{
  "ticker": {
    "uuid": "f7f78f1b-244a-4e3f-8301-cecaf8e5ce9f",
    "symbol": "DBX3",
    "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.110001,
    "boundary_margin": 0.315665,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191048,
    "volatility_stability": 0.6546,
    "risk_context": 0.5234,
    "current_regime": {
      "move": 0.366771,
      "interruption": -0.122449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.610001,
        "direction_boundary": 37.474998,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184555
      },
      {
        "date": "2023-08-25",
        "close": 38.185001,
        "direction_boundary": 38.560001,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182696
      },
      {
        "date": "2023-09-01",
        "close": 37.68,
        "direction_boundary": 37.744999,
        "core_momentum": -0.001722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183339
      },
      {
        "date": "2023-09-08",
        "close": 36.459999,
        "direction_boundary": 38.369999,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18878
      },
      {
        "date": "2023-09-15",
        "close": 37.974998,
        "direction_boundary": 36.91,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2023-09-22",
        "close": 37.355,
        "direction_boundary": 38.314999,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18126
      },
      {
        "date": "2023-09-29",
        "close": 36.915001,
        "direction_boundary": 36.855,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169899
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "direction_boundary": 38.98,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186462
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 38.240002,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186718
      },
      {
        "date": "2023-10-20",
        "close": 34.82,
        "direction_boundary": 39.674999,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190196
      },
      {
        "date": "2023-10-27",
        "close": 35.895,
        "direction_boundary": 39.099998,
        "core_momentum": -0.081969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193989
      },
      {
        "date": "2023-11-03",
        "close": 37.459999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202145
      },
      {
        "date": "2023-11-10",
        "close": 37.849998,
        "direction_boundary": 37.174999,
        "core_momentum": 0.018157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191188
      },
      {
        "date": "2023-11-17",
        "close": 38.779999,
        "direction_boundary": 36.125,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2023-11-24",
        "close": 38.84,
        "direction_boundary": 35.985001,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192627
      },
      {
        "date": "2023-12-01",
        "close": 39.715,
        "direction_boundary": 36.064999,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2023-12-08",
        "close": 40.16,
        "direction_boundary": 34.43,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2023-12-15",
        "close": 41.299999,
        "direction_boundary": 32.935001,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2023-12-22",
        "close": 41.485001,
        "direction_boundary": 35.654999,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2023-12-29",
        "close": 41.68,
        "direction_boundary": 34.110001,
        "core_momentum": 0.221929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2024-01-05",
        "close": 41.105,
        "direction_boundary": 34.740002,
        "core_momentum": 0.183218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2024-01-12",
        "close": 41.205002,
        "direction_boundary": 35.865002,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      },
      {
        "date": "2024-01-19",
        "close": 39.959999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-01-26",
        "close": 40.41,
        "direction_boundary": 35.799999,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187114
      },
      {
        "date": "2024-02-02",
        "close": 40.424999,
        "direction_boundary": 35.505001,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2024-02-09",
        "close": 40.564999,
        "direction_boundary": 34.755001,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2024-02-16",
        "close": 40.834999,
        "direction_boundary": 36.485001,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-02-23",
        "close": 40.445,
        "direction_boundary": 35.73,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2024-03-01",
        "close": 40.935001,
        "direction_boundary": 35.41,
        "core_momentum": 0.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2024-03-08",
        "close": 40.139999,
        "direction_boundary": 34.974998,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169046
      },
      {
        "date": "2024-03-15",
        "close": 40.830002,
        "direction_boundary": 33.154999,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161709
      },
      {
        "date": "2024-03-22",
        "close": 41.244999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.240824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2024-03-29",
        "close": 41.665001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158158
      },
      {
        "date": "2024-04-05",
        "close": 41.16,
        "direction_boundary": 34.095001,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2024-04-12",
        "close": 40.645,
        "direction_boundary": 35.244999,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127913
      },
      {
        "date": "2024-04-19",
        "close": 39.080002,
        "direction_boundary": 34.490002,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131651
      },
      {
        "date": "2024-04-26",
        "close": 39.52,
        "direction_boundary": 34.945,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126674
      },
      {
        "date": "2024-05-03",
        "close": 40.055,
        "direction_boundary": 35.290001,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114597
      },
      {
        "date": "2024-05-10",
        "close": 40.035,
        "direction_boundary": 37.055,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114111
      },
      {
        "date": "2024-05-17",
        "close": 40.369999,
        "direction_boundary": 37.695,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109999
      },
      {
        "date": "2024-05-24",
        "close": 38.810001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123795
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "direction_boundary": 38.005001,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2024-06-07",
        "close": 36.575001,
        "direction_boundary": 39.794998,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2024-06-14",
        "close": 35.305,
        "direction_boundary": 39.779999,
        "core_momentum": -0.112494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2024-06-21",
        "close": 35.73,
        "direction_boundary": 39.630001,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "direction_boundary": 39.665001,
        "core_momentum": -0.107525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-07-05",
        "close": 35.77,
        "direction_boundary": 39.84,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132868
      },
      {
        "date": "2024-07-12",
        "close": 37.125,
        "direction_boundary": 38.875,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145111
      },
      {
        "date": "2024-07-19",
        "close": 36.310001,
        "direction_boundary": 39.5,
        "core_momentum": -0.080759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2024-07-26",
        "close": 35.209999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2024-08-02",
        "close": 34.18,
        "direction_boundary": 39.439999,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2024-08-09",
        "close": 36.285,
        "direction_boundary": 38.759998,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 37.610001,
        "core_momentum": -0.016219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17733
      },
      {
        "date": "2024-08-23",
        "close": 36.195,
        "direction_boundary": 38.185001,
        "core_momentum": -0.052115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2024-08-30",
        "close": 35.310001,
        "direction_boundary": 37.68,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2024-09-06",
        "close": 35.064999,
        "direction_boundary": 36.459999,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2024-09-13",
        "close": 35.985001,
        "direction_boundary": 37.974998,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181036
      },
      {
        "date": "2024-09-20",
        "close": 35.264999,
        "direction_boundary": 37.355,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2024-09-27",
        "close": 35.395,
        "direction_boundary": 36.915001,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-10-04",
        "close": 35.639999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180661
      },
      {
        "date": "2024-10-11",
        "close": 34.794998,
        "direction_boundary": 36.0,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-10-18",
        "close": 34.970001,
        "direction_boundary": 34.82,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176309
      },
      {
        "date": "2024-10-25",
        "close": 34.720001,
        "direction_boundary": 35.895,
        "core_momentum": -0.032734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2024-11-01",
        "close": 33.645,
        "direction_boundary": 37.459999,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-11-08",
        "close": 33.915001,
        "direction_boundary": 37.849998,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-11-15",
        "close": 34.224998,
        "direction_boundary": 38.779999,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2024-11-22",
        "close": 34.285,
        "direction_boundary": 38.84,
        "core_momentum": -0.117276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2024-11-29",
        "close": 32.505001,
        "direction_boundary": 39.715,
        "core_momentum": -0.181543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-12-06",
        "close": 32.740002,
        "direction_boundary": 40.16,
        "core_momentum": -0.184761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2024-12-13",
        "close": 33.060001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.199516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "direction_boundary": 41.485001,
        "core_momentum": -0.222611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2024-12-27",
        "close": 31.690001,
        "direction_boundary": 41.68,
        "core_momentum": -0.239683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174815
      },
      {
        "date": "2025-01-03",
        "close": 31.48,
        "direction_boundary": 41.105,
        "core_momentum": -0.234156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2025-01-10",
        "close": 31.844999,
        "direction_boundary": 41.205002,
        "core_momentum": -0.227157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2025-01-17",
        "close": 32.669998,
        "direction_boundary": 39.959999,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2025-01-24",
        "close": 33.060001,
        "direction_boundary": 40.41,
        "core_momentum": -0.181886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2025-01-31",
        "close": 34.375,
        "direction_boundary": 40.424999,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169898
      },
      {
        "date": "2025-02-07",
        "close": 34.720001,
        "direction_boundary": 40.564999,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147561
      },
      {
        "date": "2025-02-14",
        "close": 35.299999,
        "direction_boundary": 40.834999,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146769
      },
      {
        "date": "2025-02-21",
        "close": 35.505001,
        "direction_boundary": 40.445,
        "core_momentum": -0.122141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14416
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "direction_boundary": 40.935001,
        "core_momentum": -0.164529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149369
      },
      {
        "date": "2025-03-07",
        "close": 33.355,
        "direction_boundary": 40.139999,
        "core_momentum": -0.169033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2025-03-14",
        "close": 34.494999,
        "direction_boundary": 40.830002,
        "core_momentum": -0.155156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2025-03-21",
        "close": 34.855,
        "direction_boundary": 41.244999,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154434
      },
      {
        "date": "2025-03-28",
        "close": 34.540001,
        "direction_boundary": 41.665001,
        "core_momentum": -0.171007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154765
      },
      {
        "date": "2025-04-04",
        "close": 33.599998,
        "direction_boundary": 41.16,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158614
      },
      {
        "date": "2025-04-11",
        "close": 32.334999,
        "direction_boundary": 40.645,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163725
      },
      {
        "date": "2025-04-18",
        "close": 34.02,
        "direction_boundary": 39.080002,
        "core_momentum": -0.129478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2025-04-25",
        "close": 36.185001,
        "direction_boundary": 39.52,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19927
      },
      {
        "date": "2025-05-02",
        "close": 36.48,
        "direction_boundary": 40.055,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193623
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "direction_boundary": 40.035,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201093
      },
      {
        "date": "2025-05-16",
        "close": 38.695,
        "direction_boundary": 40.369999,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201703
      },
      {
        "date": "2025-05-23",
        "close": 38.294998,
        "direction_boundary": 38.810001,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202761
      },
      {
        "date": "2025-05-30",
        "close": 38.154999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-06-06",
        "close": 38.200001,
        "direction_boundary": 36.575001,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2025-06-13",
        "close": 37.869999,
        "direction_boundary": 35.305,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2025-06-20",
        "close": 37.639999,
        "direction_boundary": 35.73,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2025-06-27",
        "close": 38.025002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2025-07-04",
        "close": 38.855,
        "direction_boundary": 35.77,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2025-07-11",
        "close": 36.625,
        "direction_boundary": 37.125,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201874
      },
      {
        "date": "2025-07-18",
        "close": 36.685001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2025-07-25",
        "close": 36.66,
        "direction_boundary": 35.209999,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2025-08-01",
        "close": 36.610001,
        "direction_boundary": 34.18,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193209
      },
      {
        "date": "2025-08-08",
        "close": 38.110001,
        "direction_boundary": 36.285,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199202
      },
      {
        "date": "2025-08-22",
        "close": 38.764999,
        "direction_boundary": 36.195,
        "core_momentum": 0.071004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2025-08-29",
        "close": 39.240002,
        "direction_boundary": 35.310001,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2025-09-05",
        "close": 39.575001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2025-09-12",
        "close": 40.115002,
        "direction_boundary": 35.985001,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2025-09-19",
        "close": 40.75,
        "direction_boundary": 35.264999,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2025-09-26",
        "close": 40.990002,
        "direction_boundary": 35.395,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-10-03",
        "close": 40.075001,
        "direction_boundary": 35.639999,
        "core_momentum": 0.124439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2025-10-10",
        "close": 39.264999,
        "direction_boundary": 34.794998,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-10-17",
        "close": 40.139999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2025-10-24",
        "close": 47.68,
        "direction_boundary": 34.720001,
        "core_momentum": 0.373272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27204
      },
      {
        "date": "2025-10-31",
        "close": 42.02,
        "direction_boundary": 33.645,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2025-11-07",
        "close": 42.82,
        "direction_boundary": 33.915001,
        "core_momentum": 0.262568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2025-11-14",
        "close": 43.764999,
        "direction_boundary": 34.224998,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2025-11-21",
        "close": 42.845001,
        "direction_boundary": 34.285,
        "core_momentum": 0.249672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2025-11-28",
        "close": 44.154999,
        "direction_boundary": 32.505001,
        "core_momentum": 0.358406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331692
      },
      {
        "date": "2025-12-05",
        "close": 44.060001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.345754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331813
      },
      {
        "date": "2025-12-12",
        "close": 43.915001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.328342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331437
      },
      {
        "date": "2025-12-19",
        "close": 43.384998,
        "direction_boundary": 32.25,
        "core_momentum": 0.345271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331973
      },
      {
        "date": "2025-12-26",
        "close": 43.43,
        "direction_boundary": 31.690001,
        "core_momentum": 0.370464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331956
      },
      {
        "date": "2026-01-02",
        "close": 44.07,
        "direction_boundary": 31.48,
        "core_momentum": 0.399936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2026-01-09",
        "close": 45.834999,
        "direction_boundary": 31.844999,
        "core_momentum": 0.439315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2026-01-16",
        "close": 46.814999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.432966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2026-01-23",
        "close": 49.130001,
        "direction_boundary": 33.060001,
        "core_momentum": 0.486086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2026-01-30",
        "close": 49.900002,
        "direction_boundary": 34.375,
        "core_momentum": 0.451636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325263
      },
      {
        "date": "2026-02-06",
        "close": 50.5,
        "direction_boundary": 34.720001,
        "core_momentum": 0.454493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322707
      },
      {
        "date": "2026-02-13",
        "close": 50.599998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.433428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322913
      },
      {
        "date": "2026-02-20",
        "close": 52.110001,
        "direction_boundary": 35.505001,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2026-02-27",
        "close": 51.630001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.509649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325208
      },
      {
        "date": "2026-03-06",
        "close": 49.285,
        "direction_boundary": 33.355,
        "core_momentum": 0.47759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "direction_boundary": 34.494999,
        "core_momentum": 0.4089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2026-03-20",
        "close": 47.645,
        "direction_boundary": 34.855,
        "core_momentum": 0.366949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337889
      },
      {
        "date": "2026-03-27",
        "close": 49.009998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.418934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.538691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2026-04-10",
        "close": 53.900002,
        "direction_boundary": 32.334999,
        "core_momentum": 0.666924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2026-04-17",
        "close": 53.740002,
        "direction_boundary": 34.02,
        "core_momentum": 0.579659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342641
      },
      {
        "date": "2026-04-24",
        "close": 52.360001,
        "direction_boundary": 36.185001,
        "core_momentum": 0.447008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2026-05-01",
        "close": 51.009998,
        "direction_boundary": 36.48,
        "core_momentum": 0.3983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2026-05-08",
        "close": 51.34,
        "direction_boundary": 38.060001,
        "core_momentum": 0.348923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179745
      },
      {
        "date": "2026-05-15",
        "close": 48.685001,
        "direction_boundary": 38.695,
        "core_momentum": 0.258173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196607
      },
      {
        "date": "2026-05-22",
        "close": 49.27,
        "direction_boundary": 38.294998,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193412
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.280828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190885
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197395
      },
      {
        "date": "2026-06-12",
        "close": 49.634998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.310668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2026-06-19",
        "close": 48.814999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2026-06-26",
        "close": 49.279999,
        "direction_boundary": 38.025002,
        "core_momentum": 0.295989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207806
      },
      {
        "date": "2026-07-03",
        "close": 49.264999,
        "direction_boundary": 38.855,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207434
      },
      {
        "date": "2026-07-10",
        "close": 49.790001,
        "direction_boundary": 36.625,
        "core_momentum": 0.359454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201489
      },
      {
        "date": "2026-07-17",
        "close": 49.490002,
        "direction_boundary": 36.685001,
        "core_momentum": 0.349053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200162
      },
      {
        "date": "2026-07-24",
        "close": 50.599998,
        "direction_boundary": 36.66,
        "core_momentum": 0.380251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191208
      },
      {
        "date": "2026-07-31",
        "close": 50.970001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.392243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190303
      },
      {
        "date": "2026-08-07",
        "close": 50.139999,
        "direction_boundary": 38.110001,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.610001,
        "volume": 35656
      },
      {
        "date": "2023-08-25",
        "close": 38.185001,
        "volume": 37542
      },
      {
        "date": "2023-09-01",
        "close": 37.68,
        "volume": 20118
      },
      {
        "date": "2023-09-08",
        "close": 36.459999,
        "volume": 57381
      },
      {
        "date": "2023-09-15",
        "close": 37.974998,
        "volume": 42123
      },
      {
        "date": "2023-09-22",
        "close": 37.355,
        "volume": 101654
      },
      {
        "date": "2023-09-29",
        "close": 36.915001,
        "volume": 22909
      },
      {
        "date": "2023-10-06",
        "close": 34.799999,
        "volume": 229007
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 70438
      },
      {
        "date": "2023-10-20",
        "close": 34.82,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 35.895,
        "volume": 32024
      },
      {
        "date": "2023-11-03",
        "close": 37.459999,
        "volume": 97804
      },
      {
        "date": "2023-11-10",
        "close": 37.849998,
        "volume": 85454
      },
      {
        "date": "2023-11-17",
        "close": 38.779999,
        "volume": 39956
      },
      {
        "date": "2023-11-24",
        "close": 38.84,
        "volume": 28828
      },
      {
        "date": "2023-12-01",
        "close": 39.715,
        "volume": 50750
      },
      {
        "date": "2023-12-08",
        "close": 40.16,
        "volume": 4242
      },
      {
        "date": "2023-12-15",
        "close": 41.299999,
        "volume": 208127
      },
      {
        "date": "2023-12-22",
        "close": 41.485001,
        "volume": 28448
      },
      {
        "date": "2023-12-29",
        "close": 41.68,
        "volume": 6209
      },
      {
        "date": "2024-01-05",
        "close": 41.105,
        "volume": 9334
      },
      {
        "date": "2024-01-12",
        "close": 41.205002,
        "volume": 12039
      },
      {
        "date": "2024-01-19",
        "close": 39.959999,
        "volume": 173753
      },
      {
        "date": "2024-01-26",
        "close": 40.41,
        "volume": 8217
      },
      {
        "date": "2024-02-02",
        "close": 40.424999,
        "volume": 10511
      },
      {
        "date": "2024-02-09",
        "close": 40.564999,
        "volume": 21710
      },
      {
        "date": "2024-02-16",
        "close": 40.834999,
        "volume": 41831
      },
      {
        "date": "2024-02-23",
        "close": 40.445,
        "volume": 27145
      },
      {
        "date": "2024-03-01",
        "close": 40.935001,
        "volume": 8545
      },
      {
        "date": "2024-03-08",
        "close": 40.139999,
        "volume": 126929
      },
      {
        "date": "2024-03-15",
        "close": 40.830002,
        "volume": 24110
      },
      {
        "date": "2024-03-22",
        "close": 41.244999,
        "volume": 14953
      },
      {
        "date": "2024-03-29",
        "close": 41.665001,
        "volume": 8784
      },
      {
        "date": "2024-04-05",
        "close": 41.16,
        "volume": 8275
      },
      {
        "date": "2024-04-12",
        "close": 40.645,
        "volume": 8651
      },
      {
        "date": "2024-04-19",
        "close": 39.080002,
        "volume": 119173
      },
      {
        "date": "2024-04-26",
        "close": 39.52,
        "volume": 83027
      },
      {
        "date": "2024-05-03",
        "close": 40.055,
        "volume": 8496
      },
      {
        "date": "2024-05-10",
        "close": 40.035,
        "volume": 16416
      },
      {
        "date": "2024-05-17",
        "close": 40.369999,
        "volume": 111348
      },
      {
        "date": "2024-05-24",
        "close": 38.810001,
        "volume": 7373
      },
      {
        "date": "2024-05-31",
        "close": 37.299999,
        "volume": 17263
      },
      {
        "date": "2024-06-07",
        "close": 36.575001,
        "volume": 12994
      },
      {
        "date": "2024-06-14",
        "close": 35.305,
        "volume": 11112
      },
      {
        "date": "2024-06-21",
        "close": 35.73,
        "volume": 22273
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "volume": 11640
      },
      {
        "date": "2024-07-05",
        "close": 35.77,
        "volume": 103413
      },
      {
        "date": "2024-07-12",
        "close": 37.125,
        "volume": 36494
      },
      {
        "date": "2024-07-19",
        "close": 36.310001,
        "volume": 5191
      },
      {
        "date": "2024-07-26",
        "close": 35.209999,
        "volume": 143754
      },
      {
        "date": "2024-08-02",
        "close": 34.18,
        "volume": 14323
      },
      {
        "date": "2024-08-09",
        "close": 36.285,
        "volume": 16078
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 140476
      },
      {
        "date": "2024-08-23",
        "close": 36.195,
        "volume": 10837
      },
      {
        "date": "2024-08-30",
        "close": 35.310001,
        "volume": 10341
      },
      {
        "date": "2024-09-06",
        "close": 35.064999,
        "volume": 108626
      },
      {
        "date": "2024-09-13",
        "close": 35.985001,
        "volume": 11095
      },
      {
        "date": "2024-09-20",
        "close": 35.264999,
        "volume": 23941
      },
      {
        "date": "2024-09-27",
        "close": 35.395,
        "volume": 10332
      },
      {
        "date": "2024-10-04",
        "close": 35.639999,
        "volume": 148468
      },
      {
        "date": "2024-10-11",
        "close": 34.794998,
        "volume": 21933
      },
      {
        "date": "2024-10-18",
        "close": 34.970001,
        "volume": 9108
      },
      {
        "date": "2024-10-25",
        "close": 34.720001,
        "volume": 19388
      },
      {
        "date": "2024-11-01",
        "close": 33.645,
        "volume": 13961
      },
      {
        "date": "2024-11-08",
        "close": 33.915001,
        "volume": 168305
      },
      {
        "date": "2024-11-15",
        "close": 34.224998,
        "volume": 12886
      },
      {
        "date": "2024-11-22",
        "close": 34.285,
        "volume": 20278
      },
      {
        "date": "2024-11-29",
        "close": 32.505001,
        "volume": 13646
      },
      {
        "date": "2024-12-06",
        "close": 32.740002,
        "volume": 148992
      },
      {
        "date": "2024-12-13",
        "close": 33.060001,
        "volume": 22346
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "volume": 17100
      },
      {
        "date": "2024-12-27",
        "close": 31.690001,
        "volume": 18321
      },
      {
        "date": "2025-01-03",
        "close": 31.48,
        "volume": 10496
      },
      {
        "date": "2025-01-10",
        "close": 31.844999,
        "volume": 129277
      },
      {
        "date": "2025-01-17",
        "close": 32.669998,
        "volume": 13246
      },
      {
        "date": "2025-01-24",
        "close": 33.060001,
        "volume": 5661
      },
      {
        "date": "2025-01-31",
        "close": 34.375,
        "volume": 11563
      },
      {
        "date": "2025-02-07",
        "close": 34.720001,
        "volume": 115771
      },
      {
        "date": "2025-02-14",
        "close": 35.299999,
        "volume": 17009
      },
      {
        "date": "2025-02-21",
        "close": 35.505001,
        "volume": 43237
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "volume": 9972
      },
      {
        "date": "2025-03-07",
        "close": 33.355,
        "volume": 68783
      },
      {
        "date": "2025-03-14",
        "close": 34.494999,
        "volume": 39148
      },
      {
        "date": "2025-03-21",
        "close": 34.855,
        "volume": 15532
      },
      {
        "date": "2025-03-28",
        "close": 34.540001,
        "volume": 9779
      },
      {
        "date": "2025-04-04",
        "close": 33.599998,
        "volume": 37515
      },
      {
        "date": "2025-04-11",
        "close": 32.334999,
        "volume": 92363
      },
      {
        "date": "2025-04-18",
        "close": 34.02,
        "volume": 9784
      },
      {
        "date": "2025-04-25",
        "close": 36.185001,
        "volume": 26304
      },
      {
        "date": "2025-05-02",
        "close": 36.48,
        "volume": 25317
      },
      {
        "date": "2025-05-09",
        "close": 38.060001,
        "volume": 45067
      },
      {
        "date": "2025-05-16",
        "close": 38.695,
        "volume": 20742
      },
      {
        "date": "2025-05-23",
        "close": 38.294998,
        "volume": 14906
      },
      {
        "date": "2025-05-30",
        "close": 38.154999,
        "volume": 8672
      },
      {
        "date": "2025-06-06",
        "close": 38.200001,
        "volume": 20934
      },
      {
        "date": "2025-06-13",
        "close": 37.869999,
        "volume": 13516
      },
      {
        "date": "2025-06-20",
        "close": 37.639999,
        "volume": 5965
      },
      {
        "date": "2025-06-27",
        "close": 38.025002,
        "volume": 10991
      },
      {
        "date": "2025-07-04",
        "close": 38.855,
        "volume": 15697
      },
      {
        "date": "2025-07-11",
        "close": 36.625,
        "volume": 26493
      },
      {
        "date": "2025-07-18",
        "close": 36.685001,
        "volume": 18456
      },
      {
        "date": "2025-07-25",
        "close": 36.66,
        "volume": 20425
      },
      {
        "date": "2025-08-01",
        "close": 36.610001,
        "volume": 10999
      },
      {
        "date": "2025-08-08",
        "close": 38.110001,
        "volume": 15094
      },
      {
        "date": "2025-08-15",
        "close": 38.400002,
        "volume": 20010
      },
      {
        "date": "2025-08-22",
        "close": 38.764999,
        "volume": 7722
      },
      {
        "date": "2025-08-29",
        "close": 39.240002,
        "volume": 6284
      },
      {
        "date": "2025-09-05",
        "close": 39.575001,
        "volume": 23797
      },
      {
        "date": "2025-09-12",
        "close": 40.115002,
        "volume": 5653
      },
      {
        "date": "2025-09-19",
        "close": 40.75,
        "volume": 4049
      },
      {
        "date": "2025-09-26",
        "close": 40.990002,
        "volume": 7238
      },
      {
        "date": "2025-10-03",
        "close": 40.075001,
        "volume": 5840
      },
      {
        "date": "2025-10-10",
        "close": 39.264999,
        "volume": 4541
      },
      {
        "date": "2025-10-17",
        "close": 40.139999,
        "volume": 24347
      },
      {
        "date": "2025-10-24",
        "close": 47.68,
        "volume": 10272
      },
      {
        "date": "2025-10-31",
        "close": 42.02,
        "volume": 11327
      },
      {
        "date": "2025-11-07",
        "close": 42.82,
        "volume": 8687
      },
      {
        "date": "2025-11-14",
        "close": 43.764999,
        "volume": 20258
      },
      {
        "date": "2025-11-21",
        "close": 42.845001,
        "volume": 36279
      },
      {
        "date": "2025-11-28",
        "close": 44.154999,
        "volume": 6031
      },
      {
        "date": "2025-12-05",
        "close": 44.060001,
        "volume": 5968
      },
      {
        "date": "2025-12-12",
        "close": 43.915001,
        "volume": 7211
      },
      {
        "date": "2025-12-19",
        "close": 43.384998,
        "volume": 27304
      },
      {
        "date": "2025-12-26",
        "close": 43.43,
        "volume": 12120
      },
      {
        "date": "2026-01-02",
        "close": 44.07,
        "volume": 7375
      },
      {
        "date": "2026-01-09",
        "close": 45.834999,
        "volume": 11608
      },
      {
        "date": "2026-01-16",
        "close": 46.814999,
        "volume": 8488
      },
      {
        "date": "2026-01-23",
        "close": 49.130001,
        "volume": 33756
      },
      {
        "date": "2026-01-30",
        "close": 49.900002,
        "volume": 45976
      },
      {
        "date": "2026-02-06",
        "close": 50.5,
        "volume": 31512
      },
      {
        "date": "2026-02-13",
        "close": 50.599998,
        "volume": 100990
      },
      {
        "date": "2026-02-20",
        "close": 52.110001,
        "volume": 31223
      },
      {
        "date": "2026-02-27",
        "close": 51.630001,
        "volume": 25873
      },
      {
        "date": "2026-03-06",
        "close": 49.285,
        "volume": 46737
      },
      {
        "date": "2026-03-13",
        "close": 48.599998,
        "volume": 48847
      },
      {
        "date": "2026-03-20",
        "close": 47.645,
        "volume": 34318
      },
      {
        "date": "2026-03-27",
        "close": 49.009998,
        "volume": 168668
      },
      {
        "date": "2026-04-03",
        "close": 51.700001,
        "volume": 47355
      },
      {
        "date": "2026-04-10",
        "close": 53.900002,
        "volume": 44186
      },
      {
        "date": "2026-04-17",
        "close": 53.740002,
        "volume": 56649
      },
      {
        "date": "2026-04-24",
        "close": 52.360001,
        "volume": 46500
      },
      {
        "date": "2026-05-01",
        "close": 51.009998,
        "volume": 25981
      },
      {
        "date": "2026-05-08",
        "close": 51.34,
        "volume": 93436
      },
      {
        "date": "2026-05-15",
        "close": 48.685001,
        "volume": 34141
      },
      {
        "date": "2026-05-22",
        "close": 49.27,
        "volume": 36635
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "volume": 57848
      },
      {
        "date": "2026-06-05",
        "close": 47.299999,
        "volume": 1854
      },
      {
        "date": "2026-06-12",
        "close": 49.634998,
        "volume": 3175
      },
      {
        "date": "2026-06-19",
        "close": 48.814999,
        "volume": 931
      },
      {
        "date": "2026-06-26",
        "close": 49.279999,
        "volume": 7489
      },
      {
        "date": "2026-07-03",
        "close": 49.264999,
        "volume": 1042
      },
      {
        "date": "2026-07-10",
        "close": 49.790001,
        "volume": 3606
      },
      {
        "date": "2026-07-17",
        "close": 49.490002,
        "volume": 3585
      },
      {
        "date": "2026-07-24",
        "close": 50.599998,
        "volume": 7537
      },
      {
        "date": "2026-07-31",
        "close": 50.970001,
        "volume": 2203
      },
      {
        "date": "2026-08-07",
        "close": 50.139999,
        "volume": 34579
      }
    ],
    "sharemaestro_context": {
      "trend": 50.046167,
      "fair_value": 40.143814,
      "market_activity": 8.546678,
      "market_dynamics": -0.578238,
      "relative_strength": -0.635511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.011209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009965,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.076437
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.025363
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.051072
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.102967
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.018346
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366771
      }
    ]
  }
}