{
  "ticker": {
    "uuid": "f7f7ac25-ee65-43d2-98c0-222b11c0cf63",
    "symbol": "600131",
    "name": "State Grid Information & Communication Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.66053,
    "boundary_margin": -0.122337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323506,
    "volatility_stability": 0.8883,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.112765,
      "interruption": 0.110638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.602175,
        "direction_boundary": 16.241579,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325885
      },
      {
        "date": "2023-08-04",
        "close": 16.406971,
        "direction_boundary": 15.719839,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32601
      },
      {
        "date": "2023-08-11",
        "close": 15.430946,
        "direction_boundary": 16.212593,
        "core_momentum": -0.048212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336905
      },
      {
        "date": "2023-08-18",
        "close": 15.021016,
        "direction_boundary": 14.560414,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336011
      },
      {
        "date": "2023-08-25",
        "close": 14.464681,
        "direction_boundary": 14.63771,
        "core_momentum": -0.011821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2023-09-01",
        "close": 15.011256,
        "direction_boundary": 14.570077,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332558
      },
      {
        "date": "2023-09-08",
        "close": 15.733514,
        "direction_boundary": 14.077321,
        "core_momentum": 0.11765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337753
      },
      {
        "date": "2023-09-15",
        "close": 15.372384,
        "direction_boundary": 13.497611,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29673
      },
      {
        "date": "2023-09-22",
        "close": 15.255261,
        "direction_boundary": 13.748819,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296738
      },
      {
        "date": "2023-09-29",
        "close": 14.972216,
        "direction_boundary": 12.859929,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296948
      },
      {
        "date": "2023-10-27",
        "close": 13.527698,
        "direction_boundary": 12.647368,
        "core_momentum": 0.069606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318284
      },
      {
        "date": "2023-11-03",
        "close": 13.293452,
        "direction_boundary": 12.521764,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317699
      },
      {
        "date": "2023-11-10",
        "close": 14.445162,
        "direction_boundary": 14.048336,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34344
      },
      {
        "date": "2023-11-17",
        "close": 15.440705,
        "direction_boundary": 15.343024,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357289
      },
      {
        "date": "2023-11-24",
        "close": 14.962454,
        "direction_boundary": 15.120802,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2023-12-01",
        "close": 15.333344,
        "direction_boundary": 17.159454,
        "core_momentum": -0.10642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358196
      },
      {
        "date": "2023-12-08",
        "close": 15.821354,
        "direction_boundary": 16.338196,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351026
      },
      {
        "date": "2023-12-15",
        "close": 15.069817,
        "direction_boundary": 16.376844,
        "core_momentum": -0.079809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355642
      },
      {
        "date": "2023-12-22",
        "close": 14.191395,
        "direction_boundary": 15.391335,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339744
      },
      {
        "date": "2023-12-29",
        "close": 14.78677,
        "direction_boundary": 14.608724,
        "core_momentum": 0.012188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34773
      },
      {
        "date": "2024-01-05",
        "close": 14.435401,
        "direction_boundary": 13.681187,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347418
      },
      {
        "date": "2024-01-12",
        "close": 14.230435,
        "direction_boundary": 14.454134,
        "core_momentum": -0.015476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346113
      },
      {
        "date": "2024-01-19",
        "close": 13.95715,
        "direction_boundary": 16.000031,
        "core_momentum": -0.12768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2024-01-26",
        "close": 15.15766,
        "direction_boundary": 15.439643,
        "core_momentum": -0.018264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369781
      },
      {
        "date": "2024-02-02",
        "close": 13.547219,
        "direction_boundary": 16.599068,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36554
      },
      {
        "date": "2024-02-09",
        "close": 15.626151,
        "direction_boundary": 16.434814,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420834
      },
      {
        "date": "2024-02-23",
        "close": 15.870156,
        "direction_boundary": 16.367182,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412529
      },
      {
        "date": "2024-03-01",
        "close": 17.304913,
        "direction_boundary": 15.845442,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426886
      },
      {
        "date": "2024-03-08",
        "close": 18.271177,
        "direction_boundary": 16.154619,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427353
      },
      {
        "date": "2024-03-15",
        "close": 18.612785,
        "direction_boundary": 17.072496,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425683
      },
      {
        "date": "2024-03-22",
        "close": 19.422886,
        "direction_boundary": 17.516943,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424927
      },
      {
        "date": "2024-03-29",
        "close": 18.398062,
        "direction_boundary": 19.526608,
        "core_momentum": -0.057795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431616
      },
      {
        "date": "2024-04-05",
        "close": 17.461077,
        "direction_boundary": 19.352695,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438999
      },
      {
        "date": "2024-04-12",
        "close": 17.490358,
        "direction_boundary": 19.265738,
        "core_momentum": -0.092152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437685
      },
      {
        "date": "2024-04-19",
        "close": 17.334194,
        "direction_boundary": 19.449314,
        "core_momentum": -0.10875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404414
      },
      {
        "date": "2024-04-26",
        "close": 16.446011,
        "direction_boundary": 20.009699,
        "core_momentum": -0.178098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409539
      },
      {
        "date": "2024-05-03",
        "close": 16.729057,
        "direction_boundary": 18.444481,
        "core_momentum": -0.093005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406866
      },
      {
        "date": "2024-05-10",
        "close": 18.72991,
        "direction_boundary": 17.961388,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429982
      },
      {
        "date": "2024-05-17",
        "close": 17.392754,
        "direction_boundary": 18.009697,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434096
      },
      {
        "date": "2024-05-24",
        "close": 17.080429,
        "direction_boundary": 17.487957,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426709
      },
      {
        "date": "2024-05-31",
        "close": 17.295151,
        "direction_boundary": 17.787474,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423771
      },
      {
        "date": "2024-06-07",
        "close": 18.407822,
        "direction_boundary": 18.17395,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430353
      },
      {
        "date": "2024-06-14",
        "close": 19.022717,
        "direction_boundary": 19.227089,
        "core_momentum": -0.010629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430531
      },
      {
        "date": "2024-06-21",
        "close": 17.627001,
        "direction_boundary": 19.0725,
        "core_momentum": -0.07579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439267
      },
      {
        "date": "2024-06-28",
        "close": 16.465534,
        "direction_boundary": 20.599073,
        "core_momentum": -0.200666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441842
      },
      {
        "date": "2024-07-05",
        "close": 15.61639,
        "direction_boundary": 20.058012,
        "core_momentum": -0.221439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446008
      },
      {
        "date": "2024-07-12",
        "close": 15.694472,
        "direction_boundary": 19.507284,
        "core_momentum": -0.195456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444418
      },
      {
        "date": "2024-07-19",
        "close": 14.952694,
        "direction_boundary": 18.879265,
        "core_momentum": -0.207983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449596
      },
      {
        "date": "2024-07-26",
        "close": 16.650974,
        "direction_boundary": 18.879265,
        "core_momentum": -0.118028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471511
      },
      {
        "date": "2024-08-02",
        "close": 16.690018,
        "direction_boundary": 18.710388,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458693
      },
      {
        "date": "2024-08-09",
        "close": 16.86208,
        "direction_boundary": 16.602175,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427088
      },
      {
        "date": "2024-08-16",
        "close": 16.545979,
        "direction_boundary": 16.406971,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381825
      },
      {
        "date": "2024-08-23",
        "close": 16.980618,
        "direction_boundary": 15.430946,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382825
      },
      {
        "date": "2024-08-30",
        "close": 16.279266,
        "direction_boundary": 15.021016,
        "core_momentum": 0.083766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36769
      },
      {
        "date": "2024-09-06",
        "close": 16.615126,
        "direction_boundary": 14.464681,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360164
      },
      {
        "date": "2024-09-13",
        "close": 16.496588,
        "direction_boundary": 15.011256,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35876
      },
      {
        "date": "2024-09-20",
        "close": 16.615126,
        "direction_boundary": 15.733514,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352741
      },
      {
        "date": "2024-09-27",
        "close": 18.126488,
        "direction_boundary": 15.372384,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368194
      },
      {
        "date": "2024-10-04",
        "close": 19.460047,
        "direction_boundary": 15.255261,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373222
      },
      {
        "date": "2024-10-11",
        "close": 18.412956,
        "direction_boundary": 14.972216,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2024-10-18",
        "close": 17.968439,
        "direction_boundary": 13.391055,
        "core_momentum": 0.341824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383725
      },
      {
        "date": "2024-10-25",
        "close": 18.412956,
        "direction_boundary": 12.961603,
        "core_momentum": 0.420577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376861
      },
      {
        "date": "2024-11-01",
        "close": 19.321751,
        "direction_boundary": 13.527698,
        "core_momentum": 0.42831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2024-11-08",
        "close": 23.500229,
        "direction_boundary": 13.293452,
        "core_momentum": 0.767805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440724
      },
      {
        "date": "2024-11-15",
        "close": 22.44326,
        "direction_boundary": 14.445162,
        "core_momentum": 0.553687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2024-11-22",
        "close": 20.566402,
        "direction_boundary": 15.440705,
        "core_momentum": 0.33196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451004
      },
      {
        "date": "2024-11-29",
        "close": 21.94935,
        "direction_boundary": 14.962454,
        "core_momentum": 0.466962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2024-12-06",
        "close": 21.820934,
        "direction_boundary": 15.333344,
        "core_momentum": 0.423103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451978
      },
      {
        "date": "2024-12-13",
        "close": 20.349083,
        "direction_boundary": 15.821354,
        "core_momentum": 0.286178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2024-12-20",
        "close": 20.102129,
        "direction_boundary": 15.069817,
        "core_momentum": 0.333933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448844
      },
      {
        "date": "2024-12-27",
        "close": 19.469921,
        "direction_boundary": 14.191395,
        "core_momentum": 0.371953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2025-01-03",
        "close": 17.652336,
        "direction_boundary": 14.78677,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456055
      },
      {
        "date": "2025-01-10",
        "close": 17.355989,
        "direction_boundary": 14.435401,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45704
      },
      {
        "date": "2025-01-17",
        "close": 18.017828,
        "direction_boundary": 14.230435,
        "core_momentum": 0.266147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452882
      },
      {
        "date": "2025-01-24",
        "close": 17.928926,
        "direction_boundary": 13.95715,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429255
      },
      {
        "date": "2025-01-31",
        "close": 17.583187,
        "direction_boundary": 15.15766,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43037
      },
      {
        "date": "2025-02-07",
        "close": 18.689545,
        "direction_boundary": 13.547219,
        "core_momentum": 0.379585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438007
      },
      {
        "date": "2025-02-14",
        "close": 20.329327,
        "direction_boundary": 15.626151,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450369
      },
      {
        "date": "2025-02-21",
        "close": 20.279936,
        "direction_boundary": 15.870156,
        "core_momentum": 0.277866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449818
      },
      {
        "date": "2025-02-28",
        "close": 18.926622,
        "direction_boundary": 17.304913,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45716
      },
      {
        "date": "2025-03-07",
        "close": 19.65761,
        "direction_boundary": 18.271177,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458917
      },
      {
        "date": "2025-03-14",
        "close": 20.53677,
        "direction_boundary": 18.612785,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2025-03-21",
        "close": 19.232847,
        "direction_boundary": 19.422886,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472613
      },
      {
        "date": "2025-03-28",
        "close": 18.719181,
        "direction_boundary": 18.398062,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459605
      },
      {
        "date": "2025-04-04",
        "close": 18.66979,
        "direction_boundary": 17.461077,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448463
      },
      {
        "date": "2025-04-11",
        "close": 18.294418,
        "direction_boundary": 17.490358,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442668
      },
      {
        "date": "2025-04-18",
        "close": 18.17588,
        "direction_boundary": 17.334194,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441405
      },
      {
        "date": "2025-04-25",
        "close": 17.820265,
        "direction_boundary": 16.446011,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440854
      },
      {
        "date": "2025-05-02",
        "close": 17.869658,
        "direction_boundary": 16.729057,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43513
      },
      {
        "date": "2025-05-09",
        "close": 18.136368,
        "direction_boundary": 18.72991,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329279
      },
      {
        "date": "2025-05-16",
        "close": 17.770874,
        "direction_boundary": 17.392754,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325561
      },
      {
        "date": "2025-05-23",
        "close": 17.681969,
        "direction_boundary": 17.080429,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305322
      },
      {
        "date": "2025-05-30",
        "close": 17.830143,
        "direction_boundary": 17.295151,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288659
      },
      {
        "date": "2025-06-06",
        "close": 17.968439,
        "direction_boundary": 18.407822,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289473
      },
      {
        "date": "2025-06-13",
        "close": 17.444893,
        "direction_boundary": 19.022717,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277252
      },
      {
        "date": "2025-06-20",
        "close": 16.941105,
        "direction_boundary": 17.627001,
        "core_momentum": -0.038912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279035
      },
      {
        "date": "2025-06-27",
        "close": 17.306599,
        "direction_boundary": 16.465534,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27913
      },
      {
        "date": "2025-07-04",
        "close": 17.207817,
        "direction_boundary": 15.61639,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244515
      },
      {
        "date": "2025-07-11",
        "close": 17.484406,
        "direction_boundary": 15.694472,
        "core_momentum": 0.114049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244476
      },
      {
        "date": "2025-07-18",
        "close": 17.958559,
        "direction_boundary": 14.952694,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241666
      },
      {
        "date": "2025-07-25",
        "close": 18.077097,
        "direction_boundary": 16.650974,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241735
      },
      {
        "date": "2025-08-01",
        "close": 17.66053,
        "direction_boundary": 16.690018,
        "core_momentum": 0.058149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242422
      },
      {
        "date": "2025-08-08",
        "close": 17.580753,
        "direction_boundary": 16.86208,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226
      },
      {
        "date": "2025-08-15",
        "close": 17.959692,
        "direction_boundary": 16.545979,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192213
      },
      {
        "date": "2025-08-22",
        "close": 18.508156,
        "direction_boundary": 16.980618,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198198
      },
      {
        "date": "2025-08-29",
        "close": 17.869944,
        "direction_boundary": 16.279266,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180541
      },
      {
        "date": "2025-09-05",
        "close": 17.27162,
        "direction_boundary": 16.615126,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176092
      },
      {
        "date": "2025-09-12",
        "close": 17.590725,
        "direction_boundary": 16.496588,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165209
      },
      {
        "date": "2025-09-19",
        "close": 17.351397,
        "direction_boundary": 16.615126,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141747
      },
      {
        "date": "2025-09-26",
        "close": 17.550838,
        "direction_boundary": 18.126488,
        "core_momentum": -0.031757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139225
      },
      {
        "date": "2025-10-03",
        "close": 17.61067,
        "direction_boundary": 19.460047,
        "core_momentum": -0.095035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139463
      },
      {
        "date": "2025-10-10",
        "close": 18.478241,
        "direction_boundary": 18.412956,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2025-10-17",
        "close": 17.750278,
        "direction_boundary": 17.968439,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163143
      },
      {
        "date": "2025-10-24",
        "close": 17.61067,
        "direction_boundary": 18.412956,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2025-10-31",
        "close": 18.368547,
        "direction_boundary": 19.321751,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171696
      },
      {
        "date": "2025-11-07",
        "close": 18.946926,
        "direction_boundary": 23.500229,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17571
      },
      {
        "date": "2025-11-14",
        "close": 17.730335,
        "direction_boundary": 22.44326,
        "core_momentum": -0.209993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197485
      },
      {
        "date": "2025-11-21",
        "close": 16.563604,
        "direction_boundary": 20.566402,
        "core_momentum": -0.194628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2025-11-28",
        "close": 16.603491,
        "direction_boundary": 21.94935,
        "core_momentum": -0.243554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218401
      },
      {
        "date": "2025-12-05",
        "close": 16.453911,
        "direction_boundary": 21.820934,
        "core_momentum": -0.245958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2025-12-12",
        "close": 16.374134,
        "direction_boundary": 20.349083,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2025-12-19",
        "close": 16.204609,
        "direction_boundary": 20.102129,
        "core_momentum": -0.193886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2025-12-26",
        "close": 16.294357,
        "direction_boundary": 19.469921,
        "core_momentum": -0.163101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2026-01-02",
        "close": 16.094915,
        "direction_boundary": 17.652336,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2026-01-09",
        "close": 16.922596,
        "direction_boundary": 17.355989,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "direction_boundary": 18.017828,
        "core_momentum": 0.010666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241133
      },
      {
        "date": "2026-01-23",
        "close": 19.209999,
        "direction_boundary": 17.928926,
        "core_momentum": 0.071453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "direction_boundary": 17.583187,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "direction_boundary": 18.689545,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264984
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 20.329327,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269099
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "direction_boundary": 20.279936,
        "core_momentum": -0.023666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271846
      },
      {
        "date": "2026-03-06",
        "close": 21.559999,
        "direction_boundary": 18.926622,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289103
      },
      {
        "date": "2026-03-13",
        "close": 22.030001,
        "direction_boundary": 19.65761,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2026-03-20",
        "close": 20.530001,
        "direction_boundary": 20.53677,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303876
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "direction_boundary": 19.232847,
        "core_momentum": 0.01649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312236
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "direction_boundary": 18.719181,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333997
      },
      {
        "date": "2026-04-10",
        "close": 18.58,
        "direction_boundary": 18.66979,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336506
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "direction_boundary": 18.294418,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330537
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "direction_boundary": 18.17588,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32566
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "direction_boundary": 17.820265,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "direction_boundary": 17.869658,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337576
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "direction_boundary": 18.136368,
        "core_momentum": -0.036742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "direction_boundary": 17.770874,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2026-05-29",
        "close": 17.49,
        "direction_boundary": 17.681969,
        "core_momentum": -0.010857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309124
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "direction_boundary": 17.830143,
        "core_momentum": -0.09367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "direction_boundary": 17.968439,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2026-06-19",
        "close": 15.09,
        "direction_boundary": 17.444893,
        "core_momentum": -0.13499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "direction_boundary": 16.941105,
        "core_momentum": -0.125205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339061
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 17.306599,
        "core_momentum": -0.158702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339363
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 17.207817,
        "core_momentum": -0.151548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 17.484406,
        "core_momentum": -0.193567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "direction_boundary": 17.958559,
        "core_momentum": -0.161403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329245
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "direction_boundary": 18.077097,
        "core_momentum": -0.13371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324504
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 17.66053,
        "core_momentum": -0.122337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.602175,
        "volume": 69469562
      },
      {
        "date": "2023-08-04",
        "close": 16.406971,
        "volume": 45861519
      },
      {
        "date": "2023-08-11",
        "close": 15.430946,
        "volume": 45267214
      },
      {
        "date": "2023-08-18",
        "close": 15.021016,
        "volume": 35267608
      },
      {
        "date": "2023-08-25",
        "close": 14.464681,
        "volume": 38317536
      },
      {
        "date": "2023-09-01",
        "close": 15.011256,
        "volume": 40757472
      },
      {
        "date": "2023-09-08",
        "close": 15.733514,
        "volume": 41620653
      },
      {
        "date": "2023-09-15",
        "close": 15.372384,
        "volume": 21839986
      },
      {
        "date": "2023-09-22",
        "close": 15.255261,
        "volume": 17182908
      },
      {
        "date": "2023-09-29",
        "close": 14.972216,
        "volume": 18434297
      },
      {
        "date": "2023-10-13",
        "close": 13.391055,
        "volume": 64939264
      },
      {
        "date": "2023-10-20",
        "close": 12.961603,
        "volume": 35287552
      },
      {
        "date": "2023-10-27",
        "close": 13.527698,
        "volume": 38631589
      },
      {
        "date": "2023-11-03",
        "close": 13.293452,
        "volume": 37398041
      },
      {
        "date": "2023-11-10",
        "close": 14.445162,
        "volume": 79475343
      },
      {
        "date": "2023-11-17",
        "close": 15.440705,
        "volume": 70232954
      },
      {
        "date": "2023-11-24",
        "close": 14.962454,
        "volume": 49606555
      },
      {
        "date": "2023-12-01",
        "close": 15.333344,
        "volume": 38625899
      },
      {
        "date": "2023-12-08",
        "close": 15.821354,
        "volume": 50487218
      },
      {
        "date": "2023-12-15",
        "close": 15.069817,
        "volume": 37130061
      },
      {
        "date": "2023-12-22",
        "close": 14.191395,
        "volume": 51852720
      },
      {
        "date": "2023-12-29",
        "close": 14.78677,
        "volume": 33575839
      },
      {
        "date": "2024-01-05",
        "close": 14.435401,
        "volume": 27044318
      },
      {
        "date": "2024-01-12",
        "close": 14.230435,
        "volume": 35944815
      },
      {
        "date": "2024-01-19",
        "close": 13.95715,
        "volume": 43470147
      },
      {
        "date": "2024-01-26",
        "close": 15.15766,
        "volume": 49256972
      },
      {
        "date": "2024-02-02",
        "close": 13.547219,
        "volume": 48032093
      },
      {
        "date": "2024-02-09",
        "close": 15.626151,
        "volume": 67827578
      },
      {
        "date": "2024-02-23",
        "close": 15.870156,
        "volume": 83881519
      },
      {
        "date": "2024-03-01",
        "close": 17.304913,
        "volume": 105844356
      },
      {
        "date": "2024-03-08",
        "close": 18.271177,
        "volume": 106099668
      },
      {
        "date": "2024-03-15",
        "close": 18.612785,
        "volume": 103900904
      },
      {
        "date": "2024-03-22",
        "close": 19.422886,
        "volume": 69653029
      },
      {
        "date": "2024-03-29",
        "close": 18.398062,
        "volume": 46936895
      },
      {
        "date": "2024-04-05",
        "close": 17.461077,
        "volume": 32923285
      },
      {
        "date": "2024-04-12",
        "close": 17.490358,
        "volume": 52842739
      },
      {
        "date": "2024-04-19",
        "close": 17.334194,
        "volume": 70975616
      },
      {
        "date": "2024-04-26",
        "close": 16.446011,
        "volume": 69161444
      },
      {
        "date": "2024-05-03",
        "close": 16.729057,
        "volume": 30317908
      },
      {
        "date": "2024-05-10",
        "close": 18.72991,
        "volume": 134838119
      },
      {
        "date": "2024-05-17",
        "close": 17.392754,
        "volume": 91723963
      },
      {
        "date": "2024-05-24",
        "close": 17.080429,
        "volume": 68535054
      },
      {
        "date": "2024-05-31",
        "close": 17.295151,
        "volume": 106142248
      },
      {
        "date": "2024-06-07",
        "close": 18.407822,
        "volume": 122092677
      },
      {
        "date": "2024-06-14",
        "close": 19.022717,
        "volume": 80495645
      },
      {
        "date": "2024-06-21",
        "close": 17.627001,
        "volume": 105389930
      },
      {
        "date": "2024-06-28",
        "close": 16.465534,
        "volume": 76367372
      },
      {
        "date": "2024-07-05",
        "close": 15.61639,
        "volume": 60724955
      },
      {
        "date": "2024-07-12",
        "close": 15.694472,
        "volume": 53298291
      },
      {
        "date": "2024-07-19",
        "close": 14.952694,
        "volume": 43602408
      },
      {
        "date": "2024-07-26",
        "close": 16.650974,
        "volume": 83477616
      },
      {
        "date": "2024-08-02",
        "close": 16.690018,
        "volume": 49444240
      },
      {
        "date": "2024-08-09",
        "close": 16.86208,
        "volume": 42595319
      },
      {
        "date": "2024-08-16",
        "close": 16.545979,
        "volume": 31555501
      },
      {
        "date": "2024-08-23",
        "close": 16.980618,
        "volume": 35090599
      },
      {
        "date": "2024-08-30",
        "close": 16.279266,
        "volume": 49270955
      },
      {
        "date": "2024-09-06",
        "close": 16.615126,
        "volume": 28158733
      },
      {
        "date": "2024-09-13",
        "close": 16.496588,
        "volume": 21203171
      },
      {
        "date": "2024-09-20",
        "close": 16.615126,
        "volume": 15869194
      },
      {
        "date": "2024-09-27",
        "close": 18.126488,
        "volume": 52847571
      },
      {
        "date": "2024-10-04",
        "close": 19.460047,
        "volume": 31378533
      },
      {
        "date": "2024-10-11",
        "close": 18.412956,
        "volume": 118645612
      },
      {
        "date": "2024-10-18",
        "close": 17.968439,
        "volume": 122811186
      },
      {
        "date": "2024-10-25",
        "close": 18.412956,
        "volume": 94505603
      },
      {
        "date": "2024-11-01",
        "close": 19.321751,
        "volume": 108295898
      },
      {
        "date": "2024-11-08",
        "close": 23.500229,
        "volume": 197099508
      },
      {
        "date": "2024-11-15",
        "close": 22.44326,
        "volume": 122949730
      },
      {
        "date": "2024-11-22",
        "close": 20.566402,
        "volume": 88422230
      },
      {
        "date": "2024-11-29",
        "close": 21.94935,
        "volume": 79834689
      },
      {
        "date": "2024-12-06",
        "close": 21.820934,
        "volume": 79477681
      },
      {
        "date": "2024-12-13",
        "close": 20.349083,
        "volume": 178993643
      },
      {
        "date": "2024-12-20",
        "close": 20.102129,
        "volume": 60435389
      },
      {
        "date": "2024-12-27",
        "close": 19.469921,
        "volume": 60859755
      },
      {
        "date": "2025-01-03",
        "close": 17.652336,
        "volume": 49900307
      },
      {
        "date": "2025-01-10",
        "close": 17.355989,
        "volume": 40812039
      },
      {
        "date": "2025-01-17",
        "close": 18.017828,
        "volume": 43710641
      },
      {
        "date": "2025-01-24",
        "close": 17.928926,
        "volume": 39240790
      },
      {
        "date": "2025-01-31",
        "close": 17.583187,
        "volume": 5564300
      },
      {
        "date": "2025-02-07",
        "close": 18.689545,
        "volume": 33330600
      },
      {
        "date": "2025-02-14",
        "close": 20.329327,
        "volume": 91613959
      },
      {
        "date": "2025-02-21",
        "close": 20.279936,
        "volume": 104259201
      },
      {
        "date": "2025-02-28",
        "close": 18.926622,
        "volume": 133671614
      },
      {
        "date": "2025-03-07",
        "close": 19.65761,
        "volume": 67821000
      },
      {
        "date": "2025-03-14",
        "close": 20.53677,
        "volume": 108655097
      },
      {
        "date": "2025-03-21",
        "close": 19.232847,
        "volume": 64727822
      },
      {
        "date": "2025-03-28",
        "close": 18.719181,
        "volume": 45547709
      },
      {
        "date": "2025-04-04",
        "close": 18.66979,
        "volume": 27584676
      },
      {
        "date": "2025-04-11",
        "close": 18.294418,
        "volume": 73246722
      },
      {
        "date": "2025-04-18",
        "close": 18.17588,
        "volume": 34686132
      },
      {
        "date": "2025-04-25",
        "close": 17.820265,
        "volume": 34465534
      },
      {
        "date": "2025-05-02",
        "close": 17.869658,
        "volume": 23300823
      },
      {
        "date": "2025-05-09",
        "close": 18.136368,
        "volume": 35432138
      },
      {
        "date": "2025-05-16",
        "close": 17.770874,
        "volume": 31781204
      },
      {
        "date": "2025-05-23",
        "close": 17.681969,
        "volume": 44347372
      },
      {
        "date": "2025-05-30",
        "close": 17.830143,
        "volume": 23912888
      },
      {
        "date": "2025-06-06",
        "close": 17.968439,
        "volume": 23860403
      },
      {
        "date": "2025-06-13",
        "close": 17.444893,
        "volume": 30963868
      },
      {
        "date": "2025-06-20",
        "close": 16.941105,
        "volume": 23908777
      },
      {
        "date": "2025-06-27",
        "close": 17.306599,
        "volume": 31682935
      },
      {
        "date": "2025-07-04",
        "close": 17.207817,
        "volume": 24362801
      },
      {
        "date": "2025-07-11",
        "close": 17.484406,
        "volume": 43774398
      },
      {
        "date": "2025-07-18",
        "close": 17.958559,
        "volume": 45198364
      },
      {
        "date": "2025-07-25",
        "close": 18.077097,
        "volume": 55532794
      },
      {
        "date": "2025-08-01",
        "close": 17.66053,
        "volume": 42852568
      },
      {
        "date": "2025-08-08",
        "close": 17.580753,
        "volume": 35077772
      },
      {
        "date": "2025-08-15",
        "close": 17.959692,
        "volume": 43938667
      },
      {
        "date": "2025-08-22",
        "close": 18.508156,
        "volume": 58434370
      },
      {
        "date": "2025-08-29",
        "close": 17.869944,
        "volume": 88456971
      },
      {
        "date": "2025-09-05",
        "close": 17.27162,
        "volume": 62120249
      },
      {
        "date": "2025-09-12",
        "close": 17.590725,
        "volume": 54501978
      },
      {
        "date": "2025-09-19",
        "close": 17.351397,
        "volume": 36952864
      },
      {
        "date": "2025-09-26",
        "close": 17.550838,
        "volume": 38630306
      },
      {
        "date": "2025-10-03",
        "close": 17.61067,
        "volume": 12889409
      },
      {
        "date": "2025-10-10",
        "close": 18.478241,
        "volume": 42043043
      },
      {
        "date": "2025-10-17",
        "close": 17.750278,
        "volume": 59083754
      },
      {
        "date": "2025-10-24",
        "close": 17.61067,
        "volume": 38733464
      },
      {
        "date": "2025-10-31",
        "close": 18.368547,
        "volume": 59123573
      },
      {
        "date": "2025-11-07",
        "close": 18.946926,
        "volume": 72539354
      },
      {
        "date": "2025-11-14",
        "close": 17.730335,
        "volume": 57194781
      },
      {
        "date": "2025-11-21",
        "close": 16.563604,
        "volume": 50700313
      },
      {
        "date": "2025-11-28",
        "close": 16.603491,
        "volume": 37735784
      },
      {
        "date": "2025-12-05",
        "close": 16.453911,
        "volume": 41187989
      },
      {
        "date": "2025-12-12",
        "close": 16.374134,
        "volume": 32031118
      },
      {
        "date": "2025-12-19",
        "close": 16.204609,
        "volume": 31540608
      },
      {
        "date": "2025-12-26",
        "close": 16.294357,
        "volume": 35088915
      },
      {
        "date": "2026-01-02",
        "close": 16.094915,
        "volume": 21297438
      },
      {
        "date": "2026-01-09",
        "close": 16.922596,
        "volume": 57138150
      },
      {
        "date": "2026-01-16",
        "close": 18.209999,
        "volume": 160069455
      },
      {
        "date": "2026-01-23",
        "close": 19.209999,
        "volume": 164153771
      },
      {
        "date": "2026-01-30",
        "close": 19.4,
        "volume": 114715781
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "volume": 108652071
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 141073369
      },
      {
        "date": "2026-02-27",
        "close": 19.799999,
        "volume": 81447308
      },
      {
        "date": "2026-03-06",
        "close": 21.559999,
        "volume": 182818070
      },
      {
        "date": "2026-03-13",
        "close": 22.030001,
        "volume": 320044176
      },
      {
        "date": "2026-03-20",
        "close": 20.530001,
        "volume": 221124273
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "volume": 149495561
      },
      {
        "date": "2026-04-03",
        "close": 18.02,
        "volume": 93867557
      },
      {
        "date": "2026-04-10",
        "close": 18.58,
        "volume": 55164572
      },
      {
        "date": "2026-04-17",
        "close": 18.309999,
        "volume": 68241883
      },
      {
        "date": "2026-04-24",
        "close": 18.200001,
        "volume": 79172297
      },
      {
        "date": "2026-05-01",
        "close": 17.139999,
        "volume": 79388851
      },
      {
        "date": "2026-05-08",
        "close": 17.959999,
        "volume": 40110913
      },
      {
        "date": "2026-05-15",
        "close": 17.469999,
        "volume": 77735876
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "volume": 97921472
      },
      {
        "date": "2026-05-29",
        "close": 17.49,
        "volume": 74065979
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "volume": 10609297
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "volume": 15114380
      },
      {
        "date": "2026-06-19",
        "close": 15.09,
        "volume": 31212438
      },
      {
        "date": "2026-06-26",
        "close": 14.82,
        "volume": 11610889
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 7438853
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 43258118
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 37044304
      },
      {
        "date": "2026-07-24",
        "close": 15.06,
        "volume": 67871656
      },
      {
        "date": "2026-07-31",
        "close": 15.66,
        "volume": 41976563
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 48895939
      }
    ],
    "sharemaestro_context": {
      "trend": 17.534753,
      "fair_value": 17.318807,
      "market_activity": -33.4465,
      "market_dynamics": -0.893781,
      "relative_strength": -10.738907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.02042,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.029369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063862,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.054638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.183129,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.159456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.516749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.486469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.046629
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.065349
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.084931
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0218
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031077
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006008
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112765
      }
    ]
  }
}