{
  "ticker": {
    "uuid": "f7fa556e-693d-4b6f-9c1b-d31a9a48c75e",
    "symbol": "WISE",
    "name": "Wise Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1020.0,
    "boundary_margin": -0.102157,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392827,
    "volatility_stability": 1.221,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.024499,
      "interruption": 0.197761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.302,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 663.0,
        "direction_boundary": 516.400024,
        "core_momentum": 0.283888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535746
      },
      {
        "date": "2023-08-25",
        "close": 639.599976,
        "direction_boundary": 484.100006,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537857
      },
      {
        "date": "2023-09-01",
        "close": 638.400024,
        "direction_boundary": 479.5,
        "core_momentum": 0.331387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537848
      },
      {
        "date": "2023-09-08",
        "close": 652.599976,
        "direction_boundary": 534.599976,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538431
      },
      {
        "date": "2023-09-15",
        "close": 718.400024,
        "direction_boundary": 565.400024,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546644
      },
      {
        "date": "2023-09-22",
        "close": 695.599976,
        "direction_boundary": 580.599976,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54548
      },
      {
        "date": "2023-09-29",
        "close": 685.599976,
        "direction_boundary": 660.599976,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54616
      },
      {
        "date": "2023-10-06",
        "close": 694.799988,
        "direction_boundary": 663.400024,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546163
      },
      {
        "date": "2023-10-13",
        "close": 700.0,
        "direction_boundary": 705.599976,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541968
      },
      {
        "date": "2023-10-20",
        "close": 672.200012,
        "direction_boundary": 666.0,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544747
      },
      {
        "date": "2023-10-27",
        "close": 651.400024,
        "direction_boundary": 655.0,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543841
      },
      {
        "date": "2023-11-03",
        "close": 678.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544602
      },
      {
        "date": "2023-11-10",
        "close": 672.599976,
        "direction_boundary": 642.0,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533785
      },
      {
        "date": "2023-11-17",
        "close": 714.599976,
        "direction_boundary": 592.200012,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539019
      },
      {
        "date": "2023-11-24",
        "close": 768.400024,
        "direction_boundary": 625.599976,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522325
      },
      {
        "date": "2023-12-01",
        "close": 789.799988,
        "direction_boundary": 657.799988,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502652
      },
      {
        "date": "2023-12-08",
        "close": 808.799988,
        "direction_boundary": 632.0,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502691
      },
      {
        "date": "2023-12-15",
        "close": 803.599976,
        "direction_boundary": 592.799988,
        "core_momentum": 0.355601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503047
      },
      {
        "date": "2023-12-22",
        "close": 871.799988,
        "direction_boundary": 535.0,
        "core_momentum": 0.629533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2023-12-29",
        "close": 874.0,
        "direction_boundary": 562.799988,
        "core_momentum": 0.55295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351307
      },
      {
        "date": "2024-01-05",
        "close": 834.599976,
        "direction_boundary": 563.200012,
        "core_momentum": 0.481889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2024-01-12",
        "close": 882.400024,
        "direction_boundary": 639.400024,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347449
      },
      {
        "date": "2024-01-19",
        "close": 831.799988,
        "direction_boundary": 547.200012,
        "core_momentum": 0.520102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2024-01-26",
        "close": 838.200012,
        "direction_boundary": 521.799988,
        "core_momentum": 0.606363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32316
      },
      {
        "date": "2024-02-02",
        "close": 825.0,
        "direction_boundary": 598.200012,
        "core_momentum": 0.379137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2024-02-09",
        "close": 857.599976,
        "direction_boundary": 589.799988,
        "core_momentum": 0.454052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2024-02-16",
        "close": 850.0,
        "direction_boundary": 581.799988,
        "core_momentum": 0.460983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2024-02-23",
        "close": 859.0,
        "direction_boundary": 571.400024,
        "core_momentum": 0.503325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2024-03-01",
        "close": 924.200012,
        "direction_boundary": 577.400024,
        "core_momentum": 0.600623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2024-03-08",
        "close": 895.799988,
        "direction_boundary": 581.0,
        "core_momentum": 0.541824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2024-03-15",
        "close": 922.799988,
        "direction_boundary": 552.0,
        "core_momentum": 0.671739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2024-03-22",
        "close": 973.200012,
        "direction_boundary": 530.799988,
        "core_momentum": 0.833459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276037
      },
      {
        "date": "2024-03-29",
        "close": 928.599976,
        "direction_boundary": 543.799988,
        "core_momentum": 0.707613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2024-04-05",
        "close": 938.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.702359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285958
      },
      {
        "date": "2024-04-12",
        "close": 946.0,
        "direction_boundary": 582.599976,
        "core_momentum": 0.623756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2024-04-19",
        "close": 808.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364103
      },
      {
        "date": "2024-04-26",
        "close": 789.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.434545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362639
      },
      {
        "date": "2024-05-03",
        "close": 787.0,
        "direction_boundary": 540.400024,
        "core_momentum": 0.456329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359766
      },
      {
        "date": "2024-05-10",
        "close": 798.5,
        "direction_boundary": 588.200012,
        "core_momentum": 0.357531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359402
      },
      {
        "date": "2024-05-17",
        "close": 793.0,
        "direction_boundary": 599.599976,
        "core_momentum": 0.322548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351224
      },
      {
        "date": "2024-05-24",
        "close": 806.5,
        "direction_boundary": 541.0,
        "core_momentum": 0.490758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337704
      },
      {
        "date": "2024-05-31",
        "close": 814.5,
        "direction_boundary": 606.0,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335912
      },
      {
        "date": "2024-06-07",
        "close": 854.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.41157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340643
      },
      {
        "date": "2024-06-14",
        "close": 713.5,
        "direction_boundary": 618.0,
        "core_momentum": 0.154531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423926
      },
      {
        "date": "2024-06-21",
        "close": 681.0,
        "direction_boundary": 529.200012,
        "core_momentum": 0.286848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408881
      },
      {
        "date": "2024-06-28",
        "close": 681.5,
        "direction_boundary": 657.200012,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408784
      },
      {
        "date": "2024-07-05",
        "close": 742.5,
        "direction_boundary": 628.799988,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425742
      },
      {
        "date": "2024-07-12",
        "close": 761.5,
        "direction_boundary": 674.799988,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419179
      },
      {
        "date": "2024-07-19",
        "close": 786.5,
        "direction_boundary": 758.200012,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415033
      },
      {
        "date": "2024-07-26",
        "close": 723.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.070694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429963
      },
      {
        "date": "2024-08-02",
        "close": 670.0,
        "direction_boundary": 759.599976,
        "core_momentum": -0.117957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2024-08-09",
        "close": 685.5,
        "direction_boundary": 714.799988,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437974
      },
      {
        "date": "2024-08-16",
        "close": 716.5,
        "direction_boundary": 663.0,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444059
      },
      {
        "date": "2024-08-23",
        "close": 711.0,
        "direction_boundary": 639.599976,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443374
      },
      {
        "date": "2024-08-30",
        "close": 704.5,
        "direction_boundary": 638.400024,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427934
      },
      {
        "date": "2024-09-06",
        "close": 631.0,
        "direction_boundary": 652.599976,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44909
      },
      {
        "date": "2024-09-13",
        "close": 646.0,
        "direction_boundary": 718.400024,
        "core_momentum": -0.10078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447979
      },
      {
        "date": "2024-09-20",
        "close": 635.0,
        "direction_boundary": 695.599976,
        "core_momentum": -0.087119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437469
      },
      {
        "date": "2024-09-27",
        "close": 662.0,
        "direction_boundary": 685.599976,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442333
      },
      {
        "date": "2024-10-04",
        "close": 654.0,
        "direction_boundary": 694.799988,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2024-10-18",
        "close": 709.0,
        "direction_boundary": 672.200012,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403422
      },
      {
        "date": "2024-10-25",
        "close": 735.0,
        "direction_boundary": 651.400024,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2024-11-01",
        "close": 706.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40969
      },
      {
        "date": "2024-11-08",
        "close": 821.0,
        "direction_boundary": 672.599976,
        "core_momentum": 0.220636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462406
      },
      {
        "date": "2024-11-15",
        "close": 837.0,
        "direction_boundary": 714.599976,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46293
      },
      {
        "date": "2024-11-22",
        "close": 871.0,
        "direction_boundary": 768.400024,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465483
      },
      {
        "date": "2024-11-29",
        "close": 882.0,
        "direction_boundary": 789.799988,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465577
      },
      {
        "date": "2024-12-06",
        "close": 929.5,
        "direction_boundary": 808.799988,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4666
      },
      {
        "date": "2024-12-13",
        "close": 937.0,
        "direction_boundary": 803.599976,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384792
      },
      {
        "date": "2024-12-20",
        "close": 1037.0,
        "direction_boundary": 871.799988,
        "core_momentum": 0.189493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395465
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2025-01-03",
        "close": 1096.0,
        "direction_boundary": 834.599976,
        "core_momentum": 0.313204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2025-01-10",
        "close": 1084.0,
        "direction_boundary": 882.400024,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2025-01-17",
        "close": 1027.0,
        "direction_boundary": 831.799988,
        "core_momentum": 0.234672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395629
      },
      {
        "date": "2025-01-24",
        "close": 1097.0,
        "direction_boundary": 838.200012,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2025-01-31",
        "close": 1114.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.350303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354282
      },
      {
        "date": "2025-02-07",
        "close": 1088.0,
        "direction_boundary": 857.599976,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359242
      },
      {
        "date": "2025-02-14",
        "close": 1060.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2025-02-21",
        "close": 1018.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368995
      },
      {
        "date": "2025-02-28",
        "close": 992.5,
        "direction_boundary": 924.200012,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371685
      },
      {
        "date": "2025-03-07",
        "close": 934.0,
        "direction_boundary": 895.799988,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2025-03-14",
        "close": 906.0,
        "direction_boundary": 922.799988,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349621
      },
      {
        "date": "2025-03-21",
        "close": 953.5,
        "direction_boundary": 973.200012,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350651
      },
      {
        "date": "2025-03-28",
        "close": 950.0,
        "direction_boundary": 928.599976,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349559
      },
      {
        "date": "2025-04-04",
        "close": 890.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364886
      },
      {
        "date": "2025-04-11",
        "close": 913.5,
        "direction_boundary": 946.0,
        "core_momentum": -0.034355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365414
      },
      {
        "date": "2025-04-18",
        "close": 962.5,
        "direction_boundary": 808.0,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361527
      },
      {
        "date": "2025-04-25",
        "close": 968.5,
        "direction_boundary": 789.0,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359887
      },
      {
        "date": "2025-05-02",
        "close": 1029.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.307497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35855
      },
      {
        "date": "2025-05-09",
        "close": 1039.0,
        "direction_boundary": 798.5,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29975
      },
      {
        "date": "2025-05-16",
        "close": 1076.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.356873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2025-05-23",
        "close": 1088.0,
        "direction_boundary": 806.5,
        "core_momentum": 0.349039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2025-05-30",
        "close": 1099.0,
        "direction_boundary": 814.5,
        "core_momentum": 0.349294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29843
      },
      {
        "date": "2025-06-06",
        "close": 1141.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2025-06-13",
        "close": 1027.0,
        "direction_boundary": 713.5,
        "core_momentum": 0.439383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2025-06-20",
        "close": 1041.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.528634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-06-27",
        "close": 1035.0,
        "direction_boundary": 681.5,
        "core_momentum": 0.518709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302763
      },
      {
        "date": "2025-07-04",
        "close": 1033.0,
        "direction_boundary": 742.5,
        "core_momentum": 0.391246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296213
      },
      {
        "date": "2025-07-11",
        "close": 1086.0,
        "direction_boundary": 761.5,
        "core_momentum": 0.426133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304592
      },
      {
        "date": "2025-07-18",
        "close": 1038.0,
        "direction_boundary": 786.5,
        "core_momentum": 0.319771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2025-07-25",
        "close": 1023.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.414938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287021
      },
      {
        "date": "2025-08-01",
        "close": 1018.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.519403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285844
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "direction_boundary": 685.5,
        "core_momentum": 0.487965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284435
      },
      {
        "date": "2025-08-15",
        "close": 1052.0,
        "direction_boundary": 716.5,
        "core_momentum": 0.468248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285951
      },
      {
        "date": "2025-08-22",
        "close": 1085.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.52602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283018
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "direction_boundary": 704.5,
        "core_momentum": 0.496097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2025-09-05",
        "close": 1142.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.809826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2884
      },
      {
        "date": "2025-09-12",
        "close": 1123.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.73839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2025-09-19",
        "close": 1078.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.697638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286284
      },
      {
        "date": "2025-09-26",
        "close": 1069.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.614804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2025-10-03",
        "close": 984.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296094
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.47813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29452
      },
      {
        "date": "2025-10-17",
        "close": 951.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288886
      },
      {
        "date": "2025-10-24",
        "close": 999.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.359184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296924
      },
      {
        "date": "2025-10-31",
        "close": 966.5,
        "direction_boundary": 706.0,
        "core_momentum": 0.36898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287716
      },
      {
        "date": "2025-11-07",
        "close": 908.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.105968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298823
      },
      {
        "date": "2025-11-14",
        "close": 917.5,
        "direction_boundary": 837.0,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29412
      },
      {
        "date": "2025-11-21",
        "close": 874.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298735
      },
      {
        "date": "2025-11-28",
        "close": 883.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298758
      },
      {
        "date": "2025-12-05",
        "close": 863.5,
        "direction_boundary": 929.5,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2025-12-12",
        "close": 863.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.078975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.132112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265505
      },
      {
        "date": "2025-12-26",
        "close": 893.5,
        "direction_boundary": 1050.0,
        "core_momentum": -0.149048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2026-01-02",
        "close": 871.5,
        "direction_boundary": 1096.0,
        "core_momentum": -0.204836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266782
      },
      {
        "date": "2026-01-09",
        "close": 858.5,
        "direction_boundary": 1084.0,
        "core_momentum": -0.208026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2026-01-16",
        "close": 832.5,
        "direction_boundary": 1027.0,
        "core_momentum": -0.189387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2026-01-23",
        "close": 975.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.111212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340551
      },
      {
        "date": "2026-01-30",
        "close": 943.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.153501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2026-02-06",
        "close": 899.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2026-02-13",
        "close": 861.5,
        "direction_boundary": 1060.0,
        "core_momentum": -0.187264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34863
      },
      {
        "date": "2026-02-20",
        "close": 862.5,
        "direction_boundary": 1018.0,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2026-02-27",
        "close": 860.5,
        "direction_boundary": 992.5,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343326
      },
      {
        "date": "2026-03-06",
        "close": 888.5,
        "direction_boundary": 934.0,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324626
      },
      {
        "date": "2026-03-13",
        "close": 885.5,
        "direction_boundary": 906.0,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2026-03-20",
        "close": 861.5,
        "direction_boundary": 953.5,
        "core_momentum": -0.096487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2026-03-27",
        "close": 901.5,
        "direction_boundary": 950.0,
        "core_momentum": -0.051053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331056
      },
      {
        "date": "2026-04-03",
        "close": 933.5,
        "direction_boundary": 890.0,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316737
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "direction_boundary": 913.5,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322125
      },
      {
        "date": "2026-04-17",
        "close": 1090.5,
        "direction_boundary": 962.5,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2026-04-24",
        "close": 1055.5,
        "direction_boundary": 968.5,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354228
      },
      {
        "date": "2026-05-01",
        "close": 1083.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "direction_boundary": 1039.0,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340775
      },
      {
        "date": "2026-05-15",
        "close": 938.799988,
        "direction_boundary": 1076.0,
        "core_momentum": -0.127509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383667
      },
      {
        "date": "2026-05-22",
        "close": 924.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377874
      },
      {
        "date": "2026-05-29",
        "close": 934.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377897
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.217137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2026-06-19",
        "close": 818.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412405
      },
      {
        "date": "2026-06-26",
        "close": 910.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439737
      },
      {
        "date": "2026-07-03",
        "close": 963.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44474
      },
      {
        "date": "2026-07-10",
        "close": 952.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444466
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44561
      },
      {
        "date": "2026-07-24",
        "close": 861.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.158358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2026-07-31",
        "close": 885.6,
        "direction_boundary": 1018.0,
        "core_momentum": -0.130059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395416
      },
      {
        "date": "2026-08-07",
        "close": 915.8,
        "direction_boundary": 1020.0,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 663.0,
        "volume": 6882129
      },
      {
        "date": "2023-08-25",
        "close": 639.599976,
        "volume": 4593708
      },
      {
        "date": "2023-09-01",
        "close": 638.400024,
        "volume": 12047843
      },
      {
        "date": "2023-09-08",
        "close": 652.599976,
        "volume": 5342133
      },
      {
        "date": "2023-09-15",
        "close": 718.400024,
        "volume": 10727518
      },
      {
        "date": "2023-09-22",
        "close": 695.599976,
        "volume": 5962356
      },
      {
        "date": "2023-09-29",
        "close": 685.599976,
        "volume": 4464635
      },
      {
        "date": "2023-10-06",
        "close": 694.799988,
        "volume": 6190608
      },
      {
        "date": "2023-10-13",
        "close": 700.0,
        "volume": 7278606
      },
      {
        "date": "2023-10-20",
        "close": 672.200012,
        "volume": 4170075
      },
      {
        "date": "2023-10-27",
        "close": 651.400024,
        "volume": 4451965
      },
      {
        "date": "2023-11-03",
        "close": 678.0,
        "volume": 7052487
      },
      {
        "date": "2023-11-10",
        "close": 672.599976,
        "volume": 5555612
      },
      {
        "date": "2023-11-17",
        "close": 714.599976,
        "volume": 11319934
      },
      {
        "date": "2023-11-24",
        "close": 768.400024,
        "volume": 6724783
      },
      {
        "date": "2023-12-01",
        "close": 789.799988,
        "volume": 10764353
      },
      {
        "date": "2023-12-08",
        "close": 808.799988,
        "volume": 5790697
      },
      {
        "date": "2023-12-15",
        "close": 803.599976,
        "volume": 13888345
      },
      {
        "date": "2023-12-22",
        "close": 871.799988,
        "volume": 6921538
      },
      {
        "date": "2023-12-29",
        "close": 874.0,
        "volume": 2124929
      },
      {
        "date": "2024-01-05",
        "close": 834.599976,
        "volume": 5042318
      },
      {
        "date": "2024-01-12",
        "close": 882.400024,
        "volume": 6705367
      },
      {
        "date": "2024-01-19",
        "close": 831.799988,
        "volume": 10001591
      },
      {
        "date": "2024-01-26",
        "close": 838.200012,
        "volume": 8376270
      },
      {
        "date": "2024-02-02",
        "close": 825.0,
        "volume": 7295423
      },
      {
        "date": "2024-02-09",
        "close": 857.599976,
        "volume": 6132954
      },
      {
        "date": "2024-02-16",
        "close": 850.0,
        "volume": 6724405
      },
      {
        "date": "2024-02-23",
        "close": 859.0,
        "volume": 4212001
      },
      {
        "date": "2024-03-01",
        "close": 924.200012,
        "volume": 7940858
      },
      {
        "date": "2024-03-08",
        "close": 895.799988,
        "volume": 6793400
      },
      {
        "date": "2024-03-15",
        "close": 922.799988,
        "volume": 8501704
      },
      {
        "date": "2024-03-22",
        "close": 973.200012,
        "volume": 7700541
      },
      {
        "date": "2024-03-29",
        "close": 928.599976,
        "volume": 6280746
      },
      {
        "date": "2024-04-05",
        "close": 938.0,
        "volume": 6930189
      },
      {
        "date": "2024-04-12",
        "close": 946.0,
        "volume": 6343642
      },
      {
        "date": "2024-04-19",
        "close": 808.0,
        "volume": 14296868
      },
      {
        "date": "2024-04-26",
        "close": 789.0,
        "volume": 7522233
      },
      {
        "date": "2024-05-03",
        "close": 787.0,
        "volume": 4757897
      },
      {
        "date": "2024-05-10",
        "close": 798.5,
        "volume": 5893286
      },
      {
        "date": "2024-05-17",
        "close": 793.0,
        "volume": 3205743
      },
      {
        "date": "2024-05-24",
        "close": 806.5,
        "volume": 4502976
      },
      {
        "date": "2024-05-31",
        "close": 814.5,
        "volume": 9271943
      },
      {
        "date": "2024-06-07",
        "close": 854.0,
        "volume": 7480674
      },
      {
        "date": "2024-06-14",
        "close": 713.5,
        "volume": 19494799
      },
      {
        "date": "2024-06-21",
        "close": 681.0,
        "volume": 12049079
      },
      {
        "date": "2024-06-28",
        "close": 681.5,
        "volume": 10220576
      },
      {
        "date": "2024-07-05",
        "close": 742.5,
        "volume": 8294526
      },
      {
        "date": "2024-07-12",
        "close": 761.5,
        "volume": 10304865
      },
      {
        "date": "2024-07-19",
        "close": 786.5,
        "volume": 13130974
      },
      {
        "date": "2024-07-26",
        "close": 723.0,
        "volume": 8086028
      },
      {
        "date": "2024-08-02",
        "close": 670.0,
        "volume": 4752611
      },
      {
        "date": "2024-08-09",
        "close": 685.5,
        "volume": 5927121
      },
      {
        "date": "2024-08-16",
        "close": 716.5,
        "volume": 5424303
      },
      {
        "date": "2024-08-23",
        "close": 711.0,
        "volume": 3223924
      },
      {
        "date": "2024-08-30",
        "close": 704.5,
        "volume": 9675848
      },
      {
        "date": "2024-09-06",
        "close": 631.0,
        "volume": 6223378
      },
      {
        "date": "2024-09-13",
        "close": 646.0,
        "volume": 5510714
      },
      {
        "date": "2024-09-20",
        "close": 635.0,
        "volume": 7592745
      },
      {
        "date": "2024-09-27",
        "close": 662.0,
        "volume": 6026099
      },
      {
        "date": "2024-10-04",
        "close": 654.0,
        "volume": 6761172
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "volume": 6396232
      },
      {
        "date": "2024-10-18",
        "close": 709.0,
        "volume": 10830823
      },
      {
        "date": "2024-10-25",
        "close": 735.0,
        "volume": 7838995
      },
      {
        "date": "2024-11-01",
        "close": 706.0,
        "volume": 6371295
      },
      {
        "date": "2024-11-08",
        "close": 821.0,
        "volume": 9371339
      },
      {
        "date": "2024-11-15",
        "close": 837.0,
        "volume": 7477609
      },
      {
        "date": "2024-11-22",
        "close": 871.0,
        "volume": 6464177
      },
      {
        "date": "2024-11-29",
        "close": 882.0,
        "volume": 13159713
      },
      {
        "date": "2024-12-06",
        "close": 929.5,
        "volume": 7950093
      },
      {
        "date": "2024-12-13",
        "close": 937.0,
        "volume": 10047152
      },
      {
        "date": "2024-12-20",
        "close": 1037.0,
        "volume": 13603456
      },
      {
        "date": "2024-12-27",
        "close": 1050.0,
        "volume": 2736568
      },
      {
        "date": "2025-01-03",
        "close": 1096.0,
        "volume": 4131784
      },
      {
        "date": "2025-01-10",
        "close": 1084.0,
        "volume": 6848947
      },
      {
        "date": "2025-01-17",
        "close": 1027.0,
        "volume": 11271685
      },
      {
        "date": "2025-01-24",
        "close": 1097.0,
        "volume": 7702700
      },
      {
        "date": "2025-01-31",
        "close": 1114.0,
        "volume": 5622741
      },
      {
        "date": "2025-02-07",
        "close": 1088.0,
        "volume": 9943464
      },
      {
        "date": "2025-02-14",
        "close": 1060.0,
        "volume": 7261161
      },
      {
        "date": "2025-02-21",
        "close": 1018.0,
        "volume": 6370037
      },
      {
        "date": "2025-02-28",
        "close": 992.5,
        "volume": 8321278
      },
      {
        "date": "2025-03-07",
        "close": 934.0,
        "volume": 7021334
      },
      {
        "date": "2025-03-14",
        "close": 906.0,
        "volume": 6578252
      },
      {
        "date": "2025-03-21",
        "close": 953.5,
        "volume": 9874543
      },
      {
        "date": "2025-03-28",
        "close": 950.0,
        "volume": 7756209
      },
      {
        "date": "2025-04-04",
        "close": 890.0,
        "volume": 12667165
      },
      {
        "date": "2025-04-11",
        "close": 913.5,
        "volume": 9505424
      },
      {
        "date": "2025-04-18",
        "close": 962.5,
        "volume": 6395415
      },
      {
        "date": "2025-04-25",
        "close": 968.5,
        "volume": 8184258
      },
      {
        "date": "2025-05-02",
        "close": 1029.0,
        "volume": 5753931
      },
      {
        "date": "2025-05-09",
        "close": 1039.0,
        "volume": 4945832
      },
      {
        "date": "2025-05-16",
        "close": 1076.0,
        "volume": 8163345
      },
      {
        "date": "2025-05-23",
        "close": 1088.0,
        "volume": 7147387
      },
      {
        "date": "2025-05-30",
        "close": 1099.0,
        "volume": 11509728
      },
      {
        "date": "2025-06-06",
        "close": 1141.0,
        "volume": 11688241
      },
      {
        "date": "2025-06-13",
        "close": 1027.0,
        "volume": 8653967
      },
      {
        "date": "2025-06-20",
        "close": 1041.0,
        "volume": 11713794
      },
      {
        "date": "2025-06-27",
        "close": 1035.0,
        "volume": 7357208
      },
      {
        "date": "2025-07-04",
        "close": 1033.0,
        "volume": 6282729
      },
      {
        "date": "2025-07-11",
        "close": 1086.0,
        "volume": 5429589
      },
      {
        "date": "2025-07-18",
        "close": 1038.0,
        "volume": 15048577
      },
      {
        "date": "2025-07-25",
        "close": 1023.0,
        "volume": 9691526
      },
      {
        "date": "2025-08-01",
        "close": 1018.0,
        "volume": 5622432
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "volume": 6795726
      },
      {
        "date": "2025-08-15",
        "close": 1052.0,
        "volume": 5025351
      },
      {
        "date": "2025-08-22",
        "close": 1085.0,
        "volume": 4036267
      },
      {
        "date": "2025-08-29",
        "close": 1054.0,
        "volume": 4175478
      },
      {
        "date": "2025-09-05",
        "close": 1142.0,
        "volume": 6766623
      },
      {
        "date": "2025-09-12",
        "close": 1123.0,
        "volume": 4027672
      },
      {
        "date": "2025-09-19",
        "close": 1078.0,
        "volume": 8651475
      },
      {
        "date": "2025-09-26",
        "close": 1069.0,
        "volume": 4469756
      },
      {
        "date": "2025-10-03",
        "close": 984.0,
        "volume": 13367784
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "volume": 12411381
      },
      {
        "date": "2025-10-17",
        "close": 951.0,
        "volume": 9343878
      },
      {
        "date": "2025-10-24",
        "close": 999.0,
        "volume": 5671133
      },
      {
        "date": "2025-10-31",
        "close": 966.5,
        "volume": 5668467
      },
      {
        "date": "2025-11-07",
        "close": 908.0,
        "volume": 14500081
      },
      {
        "date": "2025-11-14",
        "close": 917.5,
        "volume": 8715501
      },
      {
        "date": "2025-11-21",
        "close": 874.0,
        "volume": 5963342
      },
      {
        "date": "2025-11-28",
        "close": 883.0,
        "volume": 11090674
      },
      {
        "date": "2025-12-05",
        "close": 863.5,
        "volume": 7172946
      },
      {
        "date": "2025-12-12",
        "close": 863.0,
        "volume": 13922634
      },
      {
        "date": "2025-12-19",
        "close": 900.0,
        "volume": 15061180
      },
      {
        "date": "2025-12-26",
        "close": 893.5,
        "volume": 3357211
      },
      {
        "date": "2026-01-02",
        "close": 871.5,
        "volume": 3564449
      },
      {
        "date": "2026-01-09",
        "close": 858.5,
        "volume": 12607298
      },
      {
        "date": "2026-01-16",
        "close": 832.5,
        "volume": 10978665
      },
      {
        "date": "2026-01-23",
        "close": 975.0,
        "volume": 15613677
      },
      {
        "date": "2026-01-30",
        "close": 943.0,
        "volume": 10798486
      },
      {
        "date": "2026-02-06",
        "close": 899.0,
        "volume": 10394771
      },
      {
        "date": "2026-02-13",
        "close": 861.5,
        "volume": 11509722
      },
      {
        "date": "2026-02-20",
        "close": 862.5,
        "volume": 8535940
      },
      {
        "date": "2026-02-27",
        "close": 860.5,
        "volume": 12909070
      },
      {
        "date": "2026-03-06",
        "close": 888.5,
        "volume": 10219079
      },
      {
        "date": "2026-03-13",
        "close": 885.5,
        "volume": 7360940
      },
      {
        "date": "2026-03-20",
        "close": 861.5,
        "volume": 5875504
      },
      {
        "date": "2026-03-27",
        "close": 901.5,
        "volume": 9874630
      },
      {
        "date": "2026-04-03",
        "close": 933.5,
        "volume": 7167506
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "volume": 6238235
      },
      {
        "date": "2026-04-17",
        "close": 1090.5,
        "volume": 12054939
      },
      {
        "date": "2026-04-24",
        "close": 1055.5,
        "volume": 8259138
      },
      {
        "date": "2026-05-01",
        "close": 1083.0,
        "volume": 11229352
      },
      {
        "date": "2026-05-08",
        "close": 1060.0,
        "volume": 8747554
      },
      {
        "date": "2026-05-15",
        "close": 938.799988,
        "volume": 9904558
      },
      {
        "date": "2026-05-22",
        "close": 924.0,
        "volume": 6624896
      },
      {
        "date": "2026-05-29",
        "close": 934.0,
        "volume": 12123578
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "volume": 1649161
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "volume": 1991574
      },
      {
        "date": "2026-06-19",
        "close": 818.0,
        "volume": 2839164
      },
      {
        "date": "2026-06-26",
        "close": 910.0,
        "volume": 3308518
      },
      {
        "date": "2026-07-03",
        "close": 963.0,
        "volume": 1079828
      },
      {
        "date": "2026-07-10",
        "close": 952.0,
        "volume": 8069021
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "volume": 15076846
      },
      {
        "date": "2026-07-24",
        "close": 861.0,
        "volume": 7350591
      },
      {
        "date": "2026-07-31",
        "close": 885.6,
        "volume": 7837079
      },
      {
        "date": "2026-08-07",
        "close": 915.8,
        "volume": 13771142
      }
    ],
    "sharemaestro_context": {
      "trend": 920.49,
      "fair_value": 884.048717,
      "market_activity": -2.831031,
      "market_dynamics": -0.39298,
      "relative_strength": -10.586951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.210161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.200732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.211237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.160029
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.051867
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.016748
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.050713
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.317348
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.052428
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026404
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.082597
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.044007
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.135512
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024499
      }
    ]
  }
}