{
  "ticker": {
    "uuid": "f7fb8650-001e-406d-bff0-ffe14fd3fca9",
    "symbol": "COL",
    "name": "Colonial SFL, Socimi S. A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.555,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96,
    "boundary_margin": -0.067953,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266272,
    "volatility_stability": 1.2011,
    "risk_context": 0.3756,
    "current_regime": {
      "move": -0.033913,
      "interruption": 0.080564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.887,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.881326,
        "direction_boundary": 5.451143,
        "core_momentum": -0.104532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225348
      },
      {
        "date": "2023-08-25",
        "close": 4.858601,
        "direction_boundary": 5.173378,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224987
      },
      {
        "date": "2023-09-01",
        "close": 5.126756,
        "direction_boundary": 5.142997,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2023-09-08",
        "close": 5.085851,
        "direction_boundary": 5.056195,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231832
      },
      {
        "date": "2023-09-15",
        "close": 5.026766,
        "direction_boundary": 4.952034,
        "core_momentum": 0.015091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2023-09-22",
        "close": 5.054036,
        "direction_boundary": 4.387823,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208641
      },
      {
        "date": "2023-09-29",
        "close": 4.858601,
        "direction_boundary": 4.308834,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2023-10-06",
        "close": 4.731341,
        "direction_boundary": 4.22724,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216159
      },
      {
        "date": "2023-10-13",
        "close": 4.904051,
        "direction_boundary": 4.208144,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21258
      },
      {
        "date": "2023-10-20",
        "close": 4.694981,
        "direction_boundary": 4.215087,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214026
      },
      {
        "date": "2023-10-27",
        "close": 4.590446,
        "direction_boundary": 4.609167,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2023-11-03",
        "close": 4.894961,
        "direction_boundary": 4.665588,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233583
      },
      {
        "date": "2023-11-10",
        "close": 5.004041,
        "direction_boundary": 5.134317,
        "core_momentum": -0.025374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234865
      },
      {
        "date": "2023-11-17",
        "close": 5.28583,
        "direction_boundary": 5.021474,
        "core_momentum": 0.052645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243596
      },
      {
        "date": "2023-11-24",
        "close": 5.335825,
        "direction_boundary": 5.225459,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24363
      },
      {
        "date": "2023-12-01",
        "close": 5.4949,
        "direction_boundary": 5.234139,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245568
      },
      {
        "date": "2023-12-08",
        "close": 5.73124,
        "direction_boundary": 5.190738,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2023-12-15",
        "close": 6.02212,
        "direction_boundary": 5.355661,
        "core_momentum": 0.12444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247984
      },
      {
        "date": "2023-12-22",
        "close": 5.963035,
        "direction_boundary": 5.164697,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2023-12-29",
        "close": 6.01303,
        "direction_boundary": 5.255839,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2024-01-05",
        "close": 5.808505,
        "direction_boundary": 5.464163,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2024-01-12",
        "close": 5.48581,
        "direction_boundary": 5.763629,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259224
      },
      {
        "date": "2024-01-19",
        "close": 5.190386,
        "direction_boundary": 5.637766,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26997
      },
      {
        "date": "2024-01-26",
        "close": 5.190386,
        "direction_boundary": 5.87213,
        "core_momentum": -0.116098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259421
      },
      {
        "date": "2024-02-02",
        "close": 4.931321,
        "direction_boundary": 5.993654,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26838
      },
      {
        "date": "2024-02-09",
        "close": 4.785881,
        "direction_boundary": 5.928552,
        "core_momentum": -0.19274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2024-02-16",
        "close": 4.667711,
        "direction_boundary": 5.854771,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259377
      },
      {
        "date": "2024-02-23",
        "close": 4.694981,
        "direction_boundary": 5.867791,
        "core_momentum": -0.199872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2024-03-01",
        "close": 4.544996,
        "direction_boundary": 5.698528,
        "core_momentum": -0.202426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2024-03-08",
        "close": 4.613171,
        "direction_boundary": 5.468503,
        "core_momentum": -0.156411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2024-03-15",
        "close": 4.658621,
        "direction_boundary": 5.129977,
        "core_momentum": -0.091883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2024-03-22",
        "close": 4.817696,
        "direction_boundary": 4.943354,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256992
      },
      {
        "date": "2024-03-29",
        "close": 4.949501,
        "direction_boundary": 4.839191,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2024-04-05",
        "close": 4.776791,
        "direction_boundary": 4.904293,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2024-04-12",
        "close": 4.990406,
        "direction_boundary": 5.129977,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2024-04-19",
        "close": 4.844966,
        "direction_boundary": 4.930333,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25459
      },
      {
        "date": "2024-04-26",
        "close": 4.999496,
        "direction_boundary": 4.991095,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255518
      },
      {
        "date": "2024-05-03",
        "close": 5.104031,
        "direction_boundary": 4.921653,
        "core_momentum": 0.037056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241497
      },
      {
        "date": "2024-05-10",
        "close": 5.281285,
        "direction_boundary": 4.860892,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2024-05-17",
        "close": 5.358551,
        "direction_boundary": 4.75239,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232852
      },
      {
        "date": "2024-05-24",
        "close": 5.508535,
        "direction_boundary": 4.75239,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2024-05-31",
        "close": 5.635795,
        "direction_boundary": 4.830511,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2024-06-07",
        "close": 5.81305,
        "direction_boundary": 5.060536,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2024-06-14",
        "close": 5.635795,
        "direction_boundary": 4.939013,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2024-06-21",
        "close": 5.74727,
        "direction_boundary": 4.782771,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225286
      },
      {
        "date": "2024-06-28",
        "close": 5.19538,
        "direction_boundary": 4.834851,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263552
      },
      {
        "date": "2024-07-05",
        "close": 5.376172,
        "direction_boundary": 4.831331,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2024-07-12",
        "close": 5.295291,
        "direction_boundary": 5.044946,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25471
      },
      {
        "date": "2024-07-19",
        "close": 5.043134,
        "direction_boundary": 4.944956,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252075
      },
      {
        "date": "2024-07-26",
        "close": 4.952738,
        "direction_boundary": 5.217655,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2024-08-02",
        "close": 5.13353,
        "direction_boundary": 5.267651,
        "core_momentum": -0.025461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247918
      },
      {
        "date": "2024-08-09",
        "close": 5.138288,
        "direction_boundary": 5.190386,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243739
      },
      {
        "date": "2024-08-16",
        "close": 5.157319,
        "direction_boundary": 4.881326,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240434
      },
      {
        "date": "2024-08-23",
        "close": 5.27626,
        "direction_boundary": 4.858601,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241863
      },
      {
        "date": "2024-08-30",
        "close": 5.39996,
        "direction_boundary": 5.126756,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237121
      },
      {
        "date": "2024-09-06",
        "close": 5.804362,
        "direction_boundary": 5.085851,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253852
      },
      {
        "date": "2024-09-13",
        "close": 6.099338,
        "direction_boundary": 5.026766,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2024-09-20",
        "close": 6.127884,
        "direction_boundary": 5.054036,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2024-09-27",
        "close": 6.018457,
        "direction_boundary": 4.858601,
        "core_momentum": 0.238722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2024-10-04",
        "close": 5.799604,
        "direction_boundary": 4.731341,
        "core_momentum": 0.225784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259862
      },
      {
        "date": "2024-10-11",
        "close": 5.709208,
        "direction_boundary": 4.904051,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2024-10-18",
        "close": 5.752028,
        "direction_boundary": 4.694981,
        "core_momentum": 0.225144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2024-10-25",
        "close": 5.552205,
        "direction_boundary": 4.590446,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2024-11-01",
        "close": 5.333352,
        "direction_boundary": 4.894961,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2024-11-08",
        "close": 5.204895,
        "direction_boundary": 5.004041,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25923
      },
      {
        "date": "2024-11-15",
        "close": 5.281018,
        "direction_boundary": 5.28583,
        "core_momentum": -0.00091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259229
      },
      {
        "date": "2024-11-22",
        "close": 5.223926,
        "direction_boundary": 5.335825,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256343
      },
      {
        "date": "2024-11-29",
        "close": 5.190622,
        "direction_boundary": 5.4949,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253862
      },
      {
        "date": "2024-12-06",
        "close": 5.190622,
        "direction_boundary": 5.73124,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249123
      },
      {
        "date": "2024-12-13",
        "close": 4.943223,
        "direction_boundary": 6.02212,
        "core_momentum": -0.179156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254123
      },
      {
        "date": "2024-12-20",
        "close": 4.829039,
        "direction_boundary": 5.963035,
        "core_momentum": -0.190171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252775
      },
      {
        "date": "2024-12-27",
        "close": 4.92895,
        "direction_boundary": 6.01303,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2025-01-03",
        "close": 4.962254,
        "direction_boundary": 5.808505,
        "core_momentum": -0.145692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2025-01-10",
        "close": 4.819523,
        "direction_boundary": 5.48581,
        "core_momentum": -0.121456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2025-01-17",
        "close": 5.038376,
        "direction_boundary": 5.190386,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211798
      },
      {
        "date": "2025-01-24",
        "close": 4.957496,
        "direction_boundary": 5.190386,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2025-01-31",
        "close": 5.219168,
        "direction_boundary": 4.931321,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217779
      },
      {
        "date": "2025-02-07",
        "close": 5.19538,
        "direction_boundary": 4.785881,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217898
      },
      {
        "date": "2025-02-14",
        "close": 5.342867,
        "direction_boundary": 4.667711,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2025-02-21",
        "close": 5.238199,
        "direction_boundary": 4.694981,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220834
      },
      {
        "date": "2025-02-28",
        "close": 5.471325,
        "direction_boundary": 4.544996,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226884
      },
      {
        "date": "2025-03-07",
        "close": 5.005073,
        "direction_boundary": 4.613171,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235025
      },
      {
        "date": "2025-03-14",
        "close": 5.07168,
        "direction_boundary": 4.658621,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223028
      },
      {
        "date": "2025-03-21",
        "close": 5.204895,
        "direction_boundary": 4.817696,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-03-28",
        "close": 5.21441,
        "direction_boundary": 4.949501,
        "core_momentum": 0.053522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226796
      },
      {
        "date": "2025-04-04",
        "close": 5.204895,
        "direction_boundary": 4.776791,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222218
      },
      {
        "date": "2025-04-11",
        "close": 4.990799,
        "direction_boundary": 4.990406,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22787
      },
      {
        "date": "2025-04-18",
        "close": 5.319079,
        "direction_boundary": 4.844966,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246678
      },
      {
        "date": "2025-04-25",
        "close": 5.418991,
        "direction_boundary": 4.999496,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24386
      },
      {
        "date": "2025-05-02",
        "close": 5.514144,
        "direction_boundary": 5.104031,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238326
      },
      {
        "date": "2025-05-09",
        "close": 5.528417,
        "direction_boundary": 5.281285,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235435
      },
      {
        "date": "2025-05-16",
        "close": 5.618813,
        "direction_boundary": 5.358551,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2025-05-23",
        "close": 5.485598,
        "direction_boundary": 5.508535,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237792
      },
      {
        "date": "2025-05-30",
        "close": 5.847181,
        "direction_boundary": 5.635795,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2025-06-06",
        "close": 5.818635,
        "direction_boundary": 5.81305,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252668
      },
      {
        "date": "2025-06-13",
        "close": 5.861454,
        "direction_boundary": 5.635795,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240726
      },
      {
        "date": "2025-06-20",
        "close": 5.955,
        "direction_boundary": 5.74727,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237091
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "direction_boundary": 5.19538,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237345
      },
      {
        "date": "2025-07-04",
        "close": 5.955,
        "direction_boundary": 5.376172,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2025-07-11",
        "close": 5.88,
        "direction_boundary": 5.295291,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233382
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "direction_boundary": 5.043134,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2025-07-25",
        "close": 5.855,
        "direction_boundary": 4.952738,
        "core_momentum": 0.182174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225806
      },
      {
        "date": "2025-08-01",
        "close": 5.765,
        "direction_boundary": 5.13353,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "direction_boundary": 5.138288,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "direction_boundary": 5.157319,
        "core_momentum": 0.118798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2025-08-22",
        "close": 5.775,
        "direction_boundary": 5.27626,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "direction_boundary": 5.39996,
        "core_momentum": 0.046304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21752
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "direction_boundary": 5.804362,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174609
      },
      {
        "date": "2025-09-12",
        "close": 5.635,
        "direction_boundary": 6.099338,
        "core_momentum": -0.076129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174218
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "direction_boundary": 6.127884,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172039
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 6.018457,
        "core_momentum": -0.082821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173352
      },
      {
        "date": "2025-10-03",
        "close": 5.445,
        "direction_boundary": 5.799604,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174675
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 5.709208,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162926
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "direction_boundary": 5.752028,
        "core_momentum": -0.029907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141278
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 5.552205,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139233
      },
      {
        "date": "2025-10-31",
        "close": 5.485,
        "direction_boundary": 5.333352,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140434
      },
      {
        "date": "2025-11-07",
        "close": 5.425,
        "direction_boundary": 5.204895,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141157
      },
      {
        "date": "2025-11-14",
        "close": 5.26,
        "direction_boundary": 5.281018,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "direction_boundary": 5.223926,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2025-11-28",
        "close": 5.265,
        "direction_boundary": 5.190622,
        "core_momentum": 0.014329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125026
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "direction_boundary": 5.190622,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12503
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 4.943223,
        "core_momentum": 0.060037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124014
      },
      {
        "date": "2025-12-19",
        "close": 5.215,
        "direction_boundary": 4.829039,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120564
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 4.92895,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125375
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 4.962254,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127138
      },
      {
        "date": "2026-01-09",
        "close": 5.285,
        "direction_boundary": 4.819523,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128958
      },
      {
        "date": "2026-01-16",
        "close": 5.225,
        "direction_boundary": 5.038376,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129061
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "direction_boundary": 4.957496,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129775
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "direction_boundary": 5.219168,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133696
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 5.19538,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126439
      },
      {
        "date": "2026-02-13",
        "close": 5.205,
        "direction_boundary": 5.342867,
        "core_momentum": -0.025804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "direction_boundary": 5.238199,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131731
      },
      {
        "date": "2026-02-27",
        "close": 5.705,
        "direction_boundary": 5.471325,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2026-03-06",
        "close": 5.285,
        "direction_boundary": 5.005073,
        "core_momentum": 0.055929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190952
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 5.07168,
        "core_momentum": 0.015443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19361
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "direction_boundary": 5.204895,
        "core_momentum": -0.023996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2026-03-27",
        "close": 4.916,
        "direction_boundary": 5.21441,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2026-04-03",
        "close": 5.165,
        "direction_boundary": 5.204895,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "direction_boundary": 4.990799,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217447
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "direction_boundary": 5.319079,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223348
      },
      {
        "date": "2026-04-24",
        "close": 5.455,
        "direction_boundary": 5.418991,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225835
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 5.514144,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224116
      },
      {
        "date": "2026-05-08",
        "close": 5.465,
        "direction_boundary": 5.528417,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223768
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "direction_boundary": 5.618813,
        "core_momentum": -0.046062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "direction_boundary": 5.485598,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 5.847181,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221035
      },
      {
        "date": "2026-06-05",
        "close": 5.191733,
        "direction_boundary": 5.818635,
        "core_momentum": -0.10774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2026-06-12",
        "close": 5.394314,
        "direction_boundary": 5.861454,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270477
      },
      {
        "date": "2026-06-19",
        "close": 5.318935,
        "direction_boundary": 5.955,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271188
      },
      {
        "date": "2026-06-26",
        "close": 5.370758,
        "direction_boundary": 5.91,
        "core_momentum": -0.091242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27011
      },
      {
        "date": "2026-07-03",
        "close": 5.38018,
        "direction_boundary": 5.955,
        "core_momentum": -0.096527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269306
      },
      {
        "date": "2026-07-10",
        "close": 5.435,
        "direction_boundary": 5.88,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267853
      },
      {
        "date": "2026-07-17",
        "close": 5.565,
        "direction_boundary": 5.89,
        "core_momentum": -0.055178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 5.855,
        "core_momentum": -0.041845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267976
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 5.765,
        "core_momentum": -0.030356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266874
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "direction_boundary": 5.96,
        "core_momentum": -0.067953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.881326,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.858601,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.126756,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.085851,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.026766,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.054036,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.858601,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.731341,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.904051,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.694981,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.590446,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.894961,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.004041,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.28583,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.335825,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.4949,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.73124,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.02212,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.963035,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.01303,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.808505,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.48581,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.190386,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.190386,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.931321,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.785881,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.667711,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.694981,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.544996,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.613171,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.658621,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.817696,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.949501,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.776791,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.990406,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.844966,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.999496,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.104031,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.281285,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.358551,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.508535,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.635795,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.81305,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.635795,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.74727,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.19538,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.376172,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.295291,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.043134,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.952738,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.13353,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.138288,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.157319,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.27626,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.39996,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.804362,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.099338,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.127884,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.018457,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.799604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.709208,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.752028,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.552205,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.333352,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.204895,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.281018,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.223926,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.190622,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.190622,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.943223,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.829039,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.92895,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.962254,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.819523,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.038376,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.957496,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.219168,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.19538,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.342867,
        "volume": 1931
      },
      {
        "date": "2025-02-21",
        "close": 5.238199,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.471325,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.005073,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.07168,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.204895,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.21441,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.204895,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.990799,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.319079,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.418991,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.514144,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.528417,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.618813,
        "volume": 1825
      },
      {
        "date": "2025-05-23",
        "close": 5.485598,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.847181,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.818635,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.861454,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.955,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.955,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.88,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.855,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.775,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.635,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.445,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.58,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.485,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.09,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.265,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.215,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.285,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.225,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.285,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.916,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.165,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.59,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.455,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.465,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.191733,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.394314,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.318935,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.370758,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.38018,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.435,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.565,
        "volume": 1753
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 1753
      },
      {
        "date": "2026-08-07",
        "close": 5.555,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.374231,
      "fair_value": 5.334455,
      "market_activity": 40.339678,
      "market_dynamics": 0.551888,
      "relative_strength": -16.622913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.014914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038925,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.037232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.008408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.033722
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.008881
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.032319
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.016144
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.037383
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.016732
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.018674
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.012891
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033913
      }
    ]
  }
}