{
  "ticker": {
    "uuid": "f7fd4271-dc5a-4b0c-97d7-7caa5bd58866",
    "symbol": "BIOG-B",
    "name": "BioGaia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.557198,
    "boundary_margin": 0.217818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295334,
    "volatility_stability": 1.0617,
    "risk_context": 0.3386,
    "current_regime": {
      "move": 0.042819,
      "interruption": -0.148205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.169785,
        "direction_boundary": 79.578377,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2023-08-25",
        "close": 87.224518,
        "direction_boundary": 70.940338,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2023-09-01",
        "close": 86.366852,
        "direction_boundary": 68.277992,
        "core_momentum": 0.26493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33386
      },
      {
        "date": "2023-09-08",
        "close": 82.550247,
        "direction_boundary": 70.431244,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335359
      },
      {
        "date": "2023-09-15",
        "close": 82.164299,
        "direction_boundary": 65.457069,
        "core_momentum": 0.25524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335441
      },
      {
        "date": "2023-09-22",
        "close": 86.709923,
        "direction_boundary": 66.900917,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340328
      },
      {
        "date": "2023-09-29",
        "close": 86.366852,
        "direction_boundary": 64.263611,
        "core_momentum": 0.343946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33966
      },
      {
        "date": "2023-10-06",
        "close": 85.552071,
        "direction_boundary": 64.781059,
        "core_momentum": 0.320634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338596
      },
      {
        "date": "2023-10-13",
        "close": 83.793854,
        "direction_boundary": 67.134605,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337306
      },
      {
        "date": "2023-10-20",
        "close": 84.565758,
        "direction_boundary": 73.419083,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33719
      },
      {
        "date": "2023-10-27",
        "close": 83.750977,
        "direction_boundary": 73.302246,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311038
      },
      {
        "date": "2023-11-03",
        "close": 88.425247,
        "direction_boundary": 72.65126,
        "core_momentum": 0.217119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309964
      },
      {
        "date": "2023-11-10",
        "close": 89.625984,
        "direction_boundary": 73.35231,
        "core_momentum": 0.221856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307591
      },
      {
        "date": "2023-11-17",
        "close": 85.766495,
        "direction_boundary": 71.199066,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2023-11-24",
        "close": 92.456276,
        "direction_boundary": 70.656578,
        "core_momentum": 0.30853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329012
      },
      {
        "date": "2023-12-01",
        "close": 89.969048,
        "direction_boundary": 73.652771,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289524
      },
      {
        "date": "2023-12-08",
        "close": 86.19532,
        "direction_boundary": 71.774933,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294414
      },
      {
        "date": "2023-12-15",
        "close": 85.766495,
        "direction_boundary": 70.289368,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288932
      },
      {
        "date": "2023-12-22",
        "close": 85.852249,
        "direction_boundary": 69.905449,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286099
      },
      {
        "date": "2023-12-29",
        "close": 86.795685,
        "direction_boundary": 69.746872,
        "core_momentum": 0.244438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27825
      },
      {
        "date": "2024-01-05",
        "close": 87.73912,
        "direction_boundary": 71.549606,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278211
      },
      {
        "date": "2024-01-12",
        "close": 90.312119,
        "direction_boundary": 77.617081,
        "core_momentum": 0.16356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2024-01-19",
        "close": 90.912476,
        "direction_boundary": 78.576866,
        "core_momentum": 0.156988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222119
      },
      {
        "date": "2024-01-26",
        "close": 93.485474,
        "direction_boundary": 77.341667,
        "core_momentum": 0.208734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2024-02-02",
        "close": 96.744606,
        "direction_boundary": 79.85379,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2024-02-09",
        "close": 101.547523,
        "direction_boundary": 84.878036,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2024-02-16",
        "close": 110.38147,
        "direction_boundary": 83.192154,
        "core_momentum": 0.326825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2024-02-23",
        "close": 108.065773,
        "direction_boundary": 82.140572,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2024-03-01",
        "close": 111.667961,
        "direction_boundary": 83.041931,
        "core_momentum": 0.344718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2024-03-08",
        "close": 110.724541,
        "direction_boundary": 79.828758,
        "core_momentum": 0.387026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2024-03-15",
        "close": 109.352272,
        "direction_boundary": 79.711914,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2024-03-22",
        "close": 111.496429,
        "direction_boundary": 77.49189,
        "core_momentum": 0.438814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228486
      },
      {
        "date": "2024-03-29",
        "close": 107.122345,
        "direction_boundary": 76.507072,
        "core_momentum": 0.400163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-04-05",
        "close": 99.66066,
        "direction_boundary": 78.618591,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262096
      },
      {
        "date": "2024-04-12",
        "close": 99.403358,
        "direction_boundary": 76.406929,
        "core_momentum": 0.300973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2024-04-19",
        "close": 102.490952,
        "direction_boundary": 77.324974,
        "core_momentum": 0.325457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2024-04-26",
        "close": 98.802994,
        "direction_boundary": 84.961494,
        "core_momentum": 0.162915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2024-05-03",
        "close": 97.859566,
        "direction_boundary": 89.969048,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2024-05-10",
        "close": 113.095253,
        "direction_boundary": 87.310287,
        "core_momentum": 0.295326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2024-05-17",
        "close": 118.623138,
        "direction_boundary": 85.337654,
        "core_momentum": 0.390045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2024-05-24",
        "close": 114.454575,
        "direction_boundary": 86.023788,
        "core_momentum": 0.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2024-05-31",
        "close": 115.813889,
        "direction_boundary": 96.401527,
        "core_momentum": 0.20137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2024-06-07",
        "close": 113.638977,
        "direction_boundary": 94.943504,
        "core_momentum": 0.196912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2024-06-14",
        "close": 112.098412,
        "direction_boundary": 98.374161,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303707
      },
      {
        "date": "2024-06-21",
        "close": 113.457726,
        "direction_boundary": 95.115036,
        "core_momentum": 0.192847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2024-06-28",
        "close": 112.098412,
        "direction_boundary": 99.489128,
        "core_momentum": 0.12674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305055
      },
      {
        "date": "2024-07-05",
        "close": 112.823387,
        "direction_boundary": 100.604095,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-07-12",
        "close": 113.276489,
        "direction_boundary": 88.939842,
        "core_momentum": 0.27363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3039
      },
      {
        "date": "2024-07-19",
        "close": 111.464066,
        "direction_boundary": 87.224518,
        "core_momentum": 0.277898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305844
      },
      {
        "date": "2024-07-26",
        "close": 114.182701,
        "direction_boundary": 87.310287,
        "core_momentum": 0.307781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305389
      },
      {
        "date": "2024-08-02",
        "close": 111.464066,
        "direction_boundary": 88.425247,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2024-08-09",
        "close": 115.270157,
        "direction_boundary": 92.627808,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-08-16",
        "close": 112.642143,
        "direction_boundary": 91.169785,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282538
      },
      {
        "date": "2024-08-23",
        "close": 115.813889,
        "direction_boundary": 87.224518,
        "core_momentum": 0.327768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2024-08-30",
        "close": 109.379784,
        "direction_boundary": 86.366852,
        "core_momentum": 0.266456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291296
      },
      {
        "date": "2024-09-06",
        "close": 105.573685,
        "direction_boundary": 82.550247,
        "core_momentum": 0.278902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295087
      },
      {
        "date": "2024-09-13",
        "close": 106.479904,
        "direction_boundary": 82.164299,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295011
      },
      {
        "date": "2024-09-20",
        "close": 104.395615,
        "direction_boundary": 86.709923,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294585
      },
      {
        "date": "2024-09-27",
        "close": 101.586357,
        "direction_boundary": 86.366852,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291859
      },
      {
        "date": "2024-10-04",
        "close": 99.320824,
        "direction_boundary": 85.552071,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275661
      },
      {
        "date": "2024-10-11",
        "close": 96.964684,
        "direction_boundary": 83.793854,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277636
      },
      {
        "date": "2024-10-18",
        "close": 91.527405,
        "direction_boundary": 84.565758,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284489
      },
      {
        "date": "2024-10-25",
        "close": 91.799271,
        "direction_boundary": 83.750977,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280774
      },
      {
        "date": "2024-11-01",
        "close": 95.877228,
        "direction_boundary": 88.425247,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287771
      },
      {
        "date": "2024-11-08",
        "close": 96.330338,
        "direction_boundary": 89.625984,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19757
      },
      {
        "date": "2024-11-15",
        "close": 94.608528,
        "direction_boundary": 85.766495,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182138
      },
      {
        "date": "2024-11-22",
        "close": 95.877228,
        "direction_boundary": 92.456276,
        "core_momentum": 0.037001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180257
      },
      {
        "date": "2024-11-29",
        "close": 96.964684,
        "direction_boundary": 89.969048,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18015
      },
      {
        "date": "2024-12-06",
        "close": 96.330338,
        "direction_boundary": 86.19532,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179299
      },
      {
        "date": "2024-12-13",
        "close": 98.958344,
        "direction_boundary": 85.766495,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184741
      },
      {
        "date": "2024-12-20",
        "close": 99.230202,
        "direction_boundary": 85.852249,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18349
      },
      {
        "date": "2024-12-27",
        "close": 101.133247,
        "direction_boundary": 86.795685,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186187
      },
      {
        "date": "2025-01-03",
        "close": 100.227036,
        "direction_boundary": 87.73912,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185692
      },
      {
        "date": "2025-01-10",
        "close": 104.66748,
        "direction_boundary": 90.312119,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2025-01-17",
        "close": 103.217545,
        "direction_boundary": 90.912476,
        "core_momentum": 0.135351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196724
      },
      {
        "date": "2025-01-24",
        "close": 105.573685,
        "direction_boundary": 93.485474,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196315
      },
      {
        "date": "2025-01-31",
        "close": 110.01413,
        "direction_boundary": 96.744606,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203058
      },
      {
        "date": "2025-02-07",
        "close": 118.079422,
        "direction_boundary": 101.547523,
        "core_momentum": 0.1628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2025-02-14",
        "close": 116.357605,
        "direction_boundary": 110.38147,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219746
      },
      {
        "date": "2025-02-21",
        "close": 115.088913,
        "direction_boundary": 108.065773,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2025-02-28",
        "close": 112.823387,
        "direction_boundary": 111.667961,
        "core_momentum": 0.010347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203101
      },
      {
        "date": "2025-03-07",
        "close": 105.664314,
        "direction_boundary": 110.724541,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21774
      },
      {
        "date": "2025-03-14",
        "close": 104.576859,
        "direction_boundary": 109.352272,
        "core_momentum": -0.04367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217838
      },
      {
        "date": "2025-03-21",
        "close": 104.123749,
        "direction_boundary": 111.496429,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216181
      },
      {
        "date": "2025-03-28",
        "close": 97.870888,
        "direction_boundary": 107.122345,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2025-04-04",
        "close": 91.980515,
        "direction_boundary": 99.66066,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243213
      },
      {
        "date": "2025-04-11",
        "close": 89.125946,
        "direction_boundary": 99.403358,
        "core_momentum": -0.103391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2025-04-18",
        "close": 91.255539,
        "direction_boundary": 102.490952,
        "core_momentum": -0.109623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2025-04-25",
        "close": 91.527405,
        "direction_boundary": 98.802994,
        "core_momentum": -0.073637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234297
      },
      {
        "date": "2025-05-02",
        "close": 95.51474,
        "direction_boundary": 97.859566,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2025-05-09",
        "close": 97.809654,
        "direction_boundary": 113.095253,
        "core_momentum": -0.135157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236261
      },
      {
        "date": "2025-05-16",
        "close": 102.462631,
        "direction_boundary": 118.623138,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2025-05-23",
        "close": 98.488213,
        "direction_boundary": 114.454575,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249452
      },
      {
        "date": "2025-05-30",
        "close": 96.016312,
        "direction_boundary": 115.813889,
        "core_momentum": -0.170943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2025-06-06",
        "close": 100.136147,
        "direction_boundary": 113.638977,
        "core_momentum": -0.118822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258163
      },
      {
        "date": "2025-06-13",
        "close": 101.008575,
        "direction_boundary": 112.098412,
        "core_momentum": -0.098929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255798
      },
      {
        "date": "2025-06-20",
        "close": 96.549461,
        "direction_boundary": 113.457726,
        "core_momentum": -0.149027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2025-06-27",
        "close": 101.299393,
        "direction_boundary": 112.098412,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270957
      },
      {
        "date": "2025-07-04",
        "close": 103.238136,
        "direction_boundary": 112.823387,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271859
      },
      {
        "date": "2025-07-11",
        "close": 103.238136,
        "direction_boundary": 113.276489,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264956
      },
      {
        "date": "2025-07-18",
        "close": 97.228027,
        "direction_boundary": 111.464066,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277033
      },
      {
        "date": "2025-07-25",
        "close": 96.69487,
        "direction_boundary": 114.182701,
        "core_momentum": -0.153157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274718
      },
      {
        "date": "2025-08-01",
        "close": 92.526566,
        "direction_boundary": 111.464066,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2025-08-08",
        "close": 91.557198,
        "direction_boundary": 115.270157,
        "core_momentum": -0.205716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2025-08-15",
        "close": 91.605667,
        "direction_boundary": 112.642143,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248861
      },
      {
        "date": "2025-08-22",
        "close": 95.143875,
        "direction_boundary": 115.813889,
        "core_momentum": -0.178476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2025-08-29",
        "close": 101.687141,
        "direction_boundary": 109.379784,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276026
      },
      {
        "date": "2025-09-05",
        "close": 100.911636,
        "direction_boundary": 105.573685,
        "core_momentum": -0.044159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261496
      },
      {
        "date": "2025-09-12",
        "close": 100.233086,
        "direction_boundary": 106.479904,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261308
      },
      {
        "date": "2025-09-19",
        "close": 105.17688,
        "direction_boundary": 104.395615,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270205
      },
      {
        "date": "2025-09-26",
        "close": 104.886063,
        "direction_boundary": 101.586357,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2025-10-03",
        "close": 105.564629,
        "direction_boundary": 99.320824,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2025-10-10",
        "close": 103.141197,
        "direction_boundary": 96.964684,
        "core_momentum": 0.063699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234926
      },
      {
        "date": "2025-10-17",
        "close": 101.493263,
        "direction_boundary": 91.527405,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235298
      },
      {
        "date": "2025-10-24",
        "close": 101.977951,
        "direction_boundary": 91.799271,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235294
      },
      {
        "date": "2025-10-31",
        "close": 97.421898,
        "direction_boundary": 95.877228,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238272
      },
      {
        "date": "2025-11-07",
        "close": 95.434685,
        "direction_boundary": 96.330338,
        "core_momentum": -0.009298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237653
      },
      {
        "date": "2025-11-14",
        "close": 100.911636,
        "direction_boundary": 94.608528,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241694
      },
      {
        "date": "2025-11-21",
        "close": 98.197403,
        "direction_boundary": 95.877228,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238306
      },
      {
        "date": "2025-11-28",
        "close": 97.809654,
        "direction_boundary": 96.964684,
        "core_momentum": 0.008714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235591
      },
      {
        "date": "2025-12-05",
        "close": 95.483154,
        "direction_boundary": 96.330338,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2025-12-12",
        "close": 94.756126,
        "direction_boundary": 98.958344,
        "core_momentum": -0.042465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-12-19",
        "close": 96.791809,
        "direction_boundary": 99.230202,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2025-12-26",
        "close": 99.26371,
        "direction_boundary": 101.133247,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215821
      },
      {
        "date": "2026-01-02",
        "close": 101.784073,
        "direction_boundary": 100.227036,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217102
      },
      {
        "date": "2026-01-09",
        "close": 109.054367,
        "direction_boundary": 104.66748,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2026-01-16",
        "close": 108.472748,
        "direction_boundary": 103.217545,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2026-01-23",
        "close": 109.442116,
        "direction_boundary": 105.573685,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2026-01-30",
        "close": 106.243187,
        "direction_boundary": 110.01413,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214559
      },
      {
        "date": "2026-02-06",
        "close": 105.855438,
        "direction_boundary": 118.079422,
        "core_momentum": -0.103523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213754
      },
      {
        "date": "2026-02-13",
        "close": 100.523888,
        "direction_boundary": 116.357605,
        "core_momentum": -0.136078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228008
      },
      {
        "date": "2026-02-20",
        "close": 104.110573,
        "direction_boundary": 115.088913,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227186
      },
      {
        "date": "2026-02-27",
        "close": 108.27887,
        "direction_boundary": 112.823387,
        "core_momentum": -0.04028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214869
      },
      {
        "date": "2026-03-06",
        "close": 106.921753,
        "direction_boundary": 105.664314,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2026-03-13",
        "close": 109.926804,
        "direction_boundary": 104.576859,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2026-03-20",
        "close": 109.151306,
        "direction_boundary": 104.123749,
        "core_momentum": 0.048284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-03-27",
        "close": 113.513481,
        "direction_boundary": 97.870888,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2026-04-03",
        "close": 113.319603,
        "direction_boundary": 91.980515,
        "core_momentum": 0.231996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2026-04-10",
        "close": 116.324661,
        "direction_boundary": 89.125946,
        "core_momentum": 0.305172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2026-04-17",
        "close": 118.554214,
        "direction_boundary": 91.255539,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2026-04-24",
        "close": 113.998161,
        "direction_boundary": 91.527405,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2026-05-01",
        "close": 115.064468,
        "direction_boundary": 95.51474,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209631
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "direction_boundary": 97.809654,
        "core_momentum": 0.316843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "direction_boundary": 102.462631,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244345
      },
      {
        "date": "2026-05-22",
        "close": 130.899994,
        "direction_boundary": 98.488213,
        "core_momentum": 0.329093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2026-05-29",
        "close": 130.300003,
        "direction_boundary": 96.016312,
        "core_momentum": 0.357061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2026-06-05",
        "close": 122.099998,
        "direction_boundary": 100.136147,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "direction_boundary": 101.008575,
        "core_momentum": 0.232569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2026-06-19",
        "close": 118.199997,
        "direction_boundary": 96.549461,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2026-06-26",
        "close": 118.800003,
        "direction_boundary": 101.299393,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 103.238136,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2026-07-10",
        "close": 116.5,
        "direction_boundary": 103.238136,
        "core_momentum": 0.128459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255515
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "direction_boundary": 97.228027,
        "core_momentum": 0.283581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2026-07-24",
        "close": 115.599998,
        "direction_boundary": 96.69487,
        "core_momentum": 0.195513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293901
      },
      {
        "date": "2026-07-31",
        "close": 115.599998,
        "direction_boundary": 92.526566,
        "core_momentum": 0.249371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290345
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "direction_boundary": 91.557198,
        "core_momentum": 0.217818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.169785,
        "volume": 156881
      },
      {
        "date": "2023-08-25",
        "close": 87.224518,
        "volume": 298736
      },
      {
        "date": "2023-09-01",
        "close": 86.366852,
        "volume": 417206
      },
      {
        "date": "2023-09-08",
        "close": 82.550247,
        "volume": 250922
      },
      {
        "date": "2023-09-15",
        "close": 82.164299,
        "volume": 455568
      },
      {
        "date": "2023-09-22",
        "close": 86.709923,
        "volume": 362659
      },
      {
        "date": "2023-09-29",
        "close": 86.366852,
        "volume": 248512
      },
      {
        "date": "2023-10-06",
        "close": 85.552071,
        "volume": 272171
      },
      {
        "date": "2023-10-13",
        "close": 83.793854,
        "volume": 217902
      },
      {
        "date": "2023-10-20",
        "close": 84.565758,
        "volume": 765994
      },
      {
        "date": "2023-10-27",
        "close": 83.750977,
        "volume": 534979
      },
      {
        "date": "2023-11-03",
        "close": 88.425247,
        "volume": 352054
      },
      {
        "date": "2023-11-10",
        "close": 89.625984,
        "volume": 503422
      },
      {
        "date": "2023-11-17",
        "close": 85.766495,
        "volume": 424767
      },
      {
        "date": "2023-11-24",
        "close": 92.456276,
        "volume": 732908
      },
      {
        "date": "2023-12-01",
        "close": 89.969048,
        "volume": 530998
      },
      {
        "date": "2023-12-08",
        "close": 86.19532,
        "volume": 615619
      },
      {
        "date": "2023-12-15",
        "close": 85.766495,
        "volume": 472941
      },
      {
        "date": "2023-12-22",
        "close": 85.852249,
        "volume": 452878
      },
      {
        "date": "2023-12-29",
        "close": 86.795685,
        "volume": 175594
      },
      {
        "date": "2024-01-05",
        "close": 87.73912,
        "volume": 301537
      },
      {
        "date": "2024-01-12",
        "close": 90.312119,
        "volume": 438620
      },
      {
        "date": "2024-01-19",
        "close": 90.912476,
        "volume": 415175
      },
      {
        "date": "2024-01-26",
        "close": 93.485474,
        "volume": 506579
      },
      {
        "date": "2024-02-02",
        "close": 96.744606,
        "volume": 486965
      },
      {
        "date": "2024-02-09",
        "close": 101.547523,
        "volume": 1041892
      },
      {
        "date": "2024-02-16",
        "close": 110.38147,
        "volume": 921789
      },
      {
        "date": "2024-02-23",
        "close": 108.065773,
        "volume": 619021
      },
      {
        "date": "2024-03-01",
        "close": 111.667961,
        "volume": 385506
      },
      {
        "date": "2024-03-08",
        "close": 110.724541,
        "volume": 445701
      },
      {
        "date": "2024-03-15",
        "close": 109.352272,
        "volume": 377659
      },
      {
        "date": "2024-03-22",
        "close": 111.496429,
        "volume": 644052
      },
      {
        "date": "2024-03-29",
        "close": 107.122345,
        "volume": 511438
      },
      {
        "date": "2024-04-05",
        "close": 99.66066,
        "volume": 744312
      },
      {
        "date": "2024-04-12",
        "close": 99.403358,
        "volume": 482993
      },
      {
        "date": "2024-04-19",
        "close": 102.490952,
        "volume": 555680
      },
      {
        "date": "2024-04-26",
        "close": 98.802994,
        "volume": 282161
      },
      {
        "date": "2024-05-03",
        "close": 97.859566,
        "volume": 315331
      },
      {
        "date": "2024-05-10",
        "close": 113.095253,
        "volume": 1253402
      },
      {
        "date": "2024-05-17",
        "close": 118.623138,
        "volume": 748138
      },
      {
        "date": "2024-05-24",
        "close": 114.454575,
        "volume": 371601
      },
      {
        "date": "2024-05-31",
        "close": 115.813889,
        "volume": 2289322
      },
      {
        "date": "2024-06-07",
        "close": 113.638977,
        "volume": 328563
      },
      {
        "date": "2024-06-14",
        "close": 112.098412,
        "volume": 494852
      },
      {
        "date": "2024-06-21",
        "close": 113.457726,
        "volume": 643681
      },
      {
        "date": "2024-06-28",
        "close": 112.098412,
        "volume": 321774
      },
      {
        "date": "2024-07-05",
        "close": 112.823387,
        "volume": 222591
      },
      {
        "date": "2024-07-12",
        "close": 113.276489,
        "volume": 202831
      },
      {
        "date": "2024-07-19",
        "close": 111.464066,
        "volume": 326984
      },
      {
        "date": "2024-07-26",
        "close": 114.182701,
        "volume": 868288
      },
      {
        "date": "2024-08-02",
        "close": 111.464066,
        "volume": 212646
      },
      {
        "date": "2024-08-09",
        "close": 115.270157,
        "volume": 250707
      },
      {
        "date": "2024-08-16",
        "close": 112.642143,
        "volume": 285542
      },
      {
        "date": "2024-08-23",
        "close": 115.813889,
        "volume": 509128
      },
      {
        "date": "2024-08-30",
        "close": 109.379784,
        "volume": 953423
      },
      {
        "date": "2024-09-06",
        "close": 105.573685,
        "volume": 605880
      },
      {
        "date": "2024-09-13",
        "close": 106.479904,
        "volume": 454205
      },
      {
        "date": "2024-09-20",
        "close": 104.395615,
        "volume": 372399
      },
      {
        "date": "2024-09-27",
        "close": 101.586357,
        "volume": 430022
      },
      {
        "date": "2024-10-04",
        "close": 99.320824,
        "volume": 476159
      },
      {
        "date": "2024-10-11",
        "close": 96.964684,
        "volume": 327706
      },
      {
        "date": "2024-10-18",
        "close": 91.527405,
        "volume": 914335
      },
      {
        "date": "2024-10-25",
        "close": 91.799271,
        "volume": 1244530
      },
      {
        "date": "2024-11-01",
        "close": 95.877228,
        "volume": 7710277
      },
      {
        "date": "2024-11-08",
        "close": 96.330338,
        "volume": 1203589
      },
      {
        "date": "2024-11-15",
        "close": 94.608528,
        "volume": 454727
      },
      {
        "date": "2024-11-22",
        "close": 95.877228,
        "volume": 666589
      },
      {
        "date": "2024-11-29",
        "close": 96.964684,
        "volume": 788927
      },
      {
        "date": "2024-12-06",
        "close": 96.330338,
        "volume": 540897
      },
      {
        "date": "2024-12-13",
        "close": 98.958344,
        "volume": 797313
      },
      {
        "date": "2024-12-20",
        "close": 99.230202,
        "volume": 845621
      },
      {
        "date": "2024-12-27",
        "close": 101.133247,
        "volume": 154167
      },
      {
        "date": "2025-01-03",
        "close": 100.227036,
        "volume": 279788
      },
      {
        "date": "2025-01-10",
        "close": 104.66748,
        "volume": 481665
      },
      {
        "date": "2025-01-17",
        "close": 103.217545,
        "volume": 527525
      },
      {
        "date": "2025-01-24",
        "close": 105.573685,
        "volume": 867941
      },
      {
        "date": "2025-01-31",
        "close": 110.01413,
        "volume": 560105
      },
      {
        "date": "2025-02-07",
        "close": 118.079422,
        "volume": 1596902
      },
      {
        "date": "2025-02-14",
        "close": 116.357605,
        "volume": 778492
      },
      {
        "date": "2025-02-21",
        "close": 115.088913,
        "volume": 889005
      },
      {
        "date": "2025-02-28",
        "close": 112.823387,
        "volume": 504246
      },
      {
        "date": "2025-03-07",
        "close": 105.664314,
        "volume": 588401
      },
      {
        "date": "2025-03-14",
        "close": 104.576859,
        "volume": 801132
      },
      {
        "date": "2025-03-21",
        "close": 104.123749,
        "volume": 511841
      },
      {
        "date": "2025-03-28",
        "close": 97.870888,
        "volume": 760623
      },
      {
        "date": "2025-04-04",
        "close": 91.980515,
        "volume": 1041008
      },
      {
        "date": "2025-04-11",
        "close": 89.125946,
        "volume": 947444
      },
      {
        "date": "2025-04-18",
        "close": 91.255539,
        "volume": 377165
      },
      {
        "date": "2025-04-25",
        "close": 91.527405,
        "volume": 500817
      },
      {
        "date": "2025-05-02",
        "close": 95.51474,
        "volume": 472589
      },
      {
        "date": "2025-05-09",
        "close": 97.809654,
        "volume": 1768203
      },
      {
        "date": "2025-05-16",
        "close": 102.462631,
        "volume": 980844
      },
      {
        "date": "2025-05-23",
        "close": 98.488213,
        "volume": 894950
      },
      {
        "date": "2025-05-30",
        "close": 96.016312,
        "volume": 2010407
      },
      {
        "date": "2025-06-06",
        "close": 100.136147,
        "volume": 1029850
      },
      {
        "date": "2025-06-13",
        "close": 101.008575,
        "volume": 696762
      },
      {
        "date": "2025-06-20",
        "close": 96.549461,
        "volume": 498444
      },
      {
        "date": "2025-06-27",
        "close": 101.299393,
        "volume": 1127426
      },
      {
        "date": "2025-07-04",
        "close": 103.238136,
        "volume": 835111
      },
      {
        "date": "2025-07-11",
        "close": 103.238136,
        "volume": 399421
      },
      {
        "date": "2025-07-18",
        "close": 97.228027,
        "volume": 1218133
      },
      {
        "date": "2025-07-25",
        "close": 96.69487,
        "volume": 708175
      },
      {
        "date": "2025-08-01",
        "close": 92.526566,
        "volume": 702800
      },
      {
        "date": "2025-08-08",
        "close": 91.557198,
        "volume": 777326
      },
      {
        "date": "2025-08-15",
        "close": 91.605667,
        "volume": 666642
      },
      {
        "date": "2025-08-22",
        "close": 95.143875,
        "volume": 875684
      },
      {
        "date": "2025-08-29",
        "close": 101.687141,
        "volume": 1844362
      },
      {
        "date": "2025-09-05",
        "close": 100.911636,
        "volume": 705149
      },
      {
        "date": "2025-09-12",
        "close": 100.233086,
        "volume": 636947
      },
      {
        "date": "2025-09-19",
        "close": 105.17688,
        "volume": 691208
      },
      {
        "date": "2025-09-26",
        "close": 104.886063,
        "volume": 929355
      },
      {
        "date": "2025-10-03",
        "close": 105.564629,
        "volume": 563093
      },
      {
        "date": "2025-10-10",
        "close": 103.141197,
        "volume": 451029
      },
      {
        "date": "2025-10-17",
        "close": 101.493263,
        "volume": 449622
      },
      {
        "date": "2025-10-24",
        "close": 101.977951,
        "volume": 1132388
      },
      {
        "date": "2025-10-31",
        "close": 97.421898,
        "volume": 1165603
      },
      {
        "date": "2025-11-07",
        "close": 95.434685,
        "volume": 1614655
      },
      {
        "date": "2025-11-14",
        "close": 100.911636,
        "volume": 625105
      },
      {
        "date": "2025-11-21",
        "close": 98.197403,
        "volume": 602718
      },
      {
        "date": "2025-11-28",
        "close": 97.809654,
        "volume": 3859513
      },
      {
        "date": "2025-12-05",
        "close": 95.483154,
        "volume": 2634534
      },
      {
        "date": "2025-12-12",
        "close": 94.756126,
        "volume": 1279411
      },
      {
        "date": "2025-12-19",
        "close": 96.791809,
        "volume": 1413143
      },
      {
        "date": "2025-12-26",
        "close": 99.26371,
        "volume": 191369
      },
      {
        "date": "2026-01-02",
        "close": 101.784073,
        "volume": 449367
      },
      {
        "date": "2026-01-09",
        "close": 109.054367,
        "volume": 877705
      },
      {
        "date": "2026-01-16",
        "close": 108.472748,
        "volume": 1310915
      },
      {
        "date": "2026-01-23",
        "close": 109.442116,
        "volume": 1440865
      },
      {
        "date": "2026-01-30",
        "close": 106.243187,
        "volume": 931806
      },
      {
        "date": "2026-02-06",
        "close": 105.855438,
        "volume": 1691540
      },
      {
        "date": "2026-02-13",
        "close": 100.523888,
        "volume": 2971591
      },
      {
        "date": "2026-02-20",
        "close": 104.110573,
        "volume": 1063315
      },
      {
        "date": "2026-02-27",
        "close": 108.27887,
        "volume": 981743
      },
      {
        "date": "2026-03-06",
        "close": 106.921753,
        "volume": 1134054
      },
      {
        "date": "2026-03-13",
        "close": 109.926804,
        "volume": 1078095
      },
      {
        "date": "2026-03-20",
        "close": 109.151306,
        "volume": 1379597
      },
      {
        "date": "2026-03-27",
        "close": 113.513481,
        "volume": 1406183
      },
      {
        "date": "2026-04-03",
        "close": 113.319603,
        "volume": 605057
      },
      {
        "date": "2026-04-10",
        "close": 116.324661,
        "volume": 752885
      },
      {
        "date": "2026-04-17",
        "close": 118.554214,
        "volume": 642605
      },
      {
        "date": "2026-04-24",
        "close": 113.998161,
        "volume": 700389
      },
      {
        "date": "2026-05-01",
        "close": 115.064468,
        "volume": 380404
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "volume": 1544537
      },
      {
        "date": "2026-05-15",
        "close": 129.5,
        "volume": 602780
      },
      {
        "date": "2026-05-22",
        "close": 130.899994,
        "volume": 1098727
      },
      {
        "date": "2026-05-29",
        "close": 130.300003,
        "volume": 1042558
      },
      {
        "date": "2026-06-05",
        "close": 122.099998,
        "volume": 471096
      },
      {
        "date": "2026-06-12",
        "close": 124.5,
        "volume": 107730
      },
      {
        "date": "2026-06-19",
        "close": 118.199997,
        "volume": 779334
      },
      {
        "date": "2026-06-26",
        "close": 118.800003,
        "volume": 59171
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 109570
      },
      {
        "date": "2026-07-10",
        "close": 116.5,
        "volume": 482957
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "volume": 1238343
      },
      {
        "date": "2026-07-24",
        "close": 115.599998,
        "volume": 846497
      },
      {
        "date": "2026-07-31",
        "close": 115.599998,
        "volume": 451023
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "volume": 614299
      }
    ],
    "sharemaestro_context": {
      "trend": 115.560042,
      "fair_value": 102.967091,
      "market_activity": 6.791214,
      "market_dynamics": -0.671129,
      "relative_strength": -8.764627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.026783,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.029662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030043,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.065857
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.118208
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.293482
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.051401
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.073733
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.03074
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.039594
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.075238
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.019161
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042819
      }
    ]
  }
}