{
  "ticker": {
    "uuid": "f7fe1e96-c23e-49cf-a8bf-a6a633d017a2",
    "symbol": "0882",
    "name": "Tianjin Development Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.628584,
    "boundary_margin": -0.193482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178973,
    "volatility_stability": 0.7536,
    "risk_context": 0.5587,
    "current_regime": {
      "move": 0.049008,
      "interruption": 0.058905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.303158,
        "direction_boundary": 1.297069,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133284
      },
      {
        "date": "2023-08-25",
        "close": 1.32871,
        "direction_boundary": 1.280956,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2023-09-01",
        "close": 1.337227,
        "direction_boundary": 1.305125,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134998
      },
      {
        "date": "2023-09-08",
        "close": 1.345745,
        "direction_boundary": 1.297069,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133777
      },
      {
        "date": "2023-09-15",
        "close": 1.311675,
        "direction_boundary": 1.2729,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137883
      },
      {
        "date": "2023-09-22",
        "close": 1.303158,
        "direction_boundary": 1.256787,
        "core_momentum": 0.036896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137011
      },
      {
        "date": "2023-09-29",
        "close": 1.324507,
        "direction_boundary": 1.161632,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138394
      },
      {
        "date": "2023-10-06",
        "close": 1.315793,
        "direction_boundary": 1.145155,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138413
      },
      {
        "date": "2023-10-13",
        "close": 1.307079,
        "direction_boundary": 1.087486,
        "core_momentum": 0.201927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138603
      },
      {
        "date": "2023-10-20",
        "close": 1.298365,
        "direction_boundary": 1.087486,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138706
      },
      {
        "date": "2023-10-27",
        "close": 1.289651,
        "direction_boundary": 1.046293,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137812
      },
      {
        "date": "2023-11-03",
        "close": 1.289651,
        "direction_boundary": 1.112201,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117768
      },
      {
        "date": "2023-11-10",
        "close": 1.298365,
        "direction_boundary": 1.128678,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114919
      },
      {
        "date": "2023-11-17",
        "close": 1.289651,
        "direction_boundary": 1.153394,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114968
      },
      {
        "date": "2023-11-24",
        "close": 1.289651,
        "direction_boundary": 1.186348,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110943
      },
      {
        "date": "2023-12-01",
        "close": 1.280937,
        "direction_boundary": 1.186348,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110502
      },
      {
        "date": "2023-12-08",
        "close": 1.26351,
        "direction_boundary": 1.293449,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2023-12-15",
        "close": 1.26351,
        "direction_boundary": 1.293449,
        "core_momentum": -0.023147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2023-12-22",
        "close": 1.254796,
        "direction_boundary": 1.244018,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100843
      },
      {
        "date": "2023-12-29",
        "close": 1.280937,
        "direction_boundary": 1.235779,
        "core_momentum": 0.036542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103154
      },
      {
        "date": "2024-01-05",
        "close": 1.272224,
        "direction_boundary": 1.326403,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10321
      },
      {
        "date": "2024-01-12",
        "close": 1.246082,
        "direction_boundary": 1.318165,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105934
      },
      {
        "date": "2024-01-19",
        "close": 1.228654,
        "direction_boundary": 1.351119,
        "core_momentum": -0.09064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2024-01-26",
        "close": 1.272224,
        "direction_boundary": 1.34288,
        "core_momentum": -0.052615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2024-02-02",
        "close": 1.254796,
        "direction_boundary": 1.359357,
        "core_momentum": -0.076919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2024-02-09",
        "close": 1.254796,
        "direction_boundary": 1.318165,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-02-16",
        "close": 1.280937,
        "direction_boundary": 1.334641,
        "core_momentum": -0.040239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-02-23",
        "close": 1.350648,
        "direction_boundary": 1.318165,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121029
      },
      {
        "date": "2024-03-01",
        "close": 1.324507,
        "direction_boundary": 1.309926,
        "core_momentum": 0.011131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123871
      },
      {
        "date": "2024-03-08",
        "close": 1.368076,
        "direction_boundary": 1.293449,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2024-03-15",
        "close": 1.463928,
        "direction_boundary": 1.309926,
        "core_momentum": 0.117565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2024-03-22",
        "close": 1.472642,
        "direction_boundary": 1.293449,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2024-03-29",
        "close": 1.472642,
        "direction_boundary": 1.28521,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2024-04-05",
        "close": 1.437787,
        "direction_boundary": 1.276972,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2024-04-12",
        "close": 1.37679,
        "direction_boundary": 1.28521,
        "core_momentum": 0.071257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170886
      },
      {
        "date": "2024-04-19",
        "close": 1.411645,
        "direction_boundary": 1.293449,
        "core_momentum": 0.09138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2024-04-26",
        "close": 1.498784,
        "direction_boundary": 1.309926,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18952
      },
      {
        "date": "2024-05-03",
        "close": 1.655633,
        "direction_boundary": 1.375834,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2024-05-10",
        "close": 1.638206,
        "direction_boundary": 1.40055,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2024-05-17",
        "close": 1.725344,
        "direction_boundary": 1.392311,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-05-24",
        "close": 1.655633,
        "direction_boundary": 1.359357,
        "core_momentum": 0.217953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-05-31",
        "close": 1.638206,
        "direction_boundary": 1.367596,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2024-06-07",
        "close": 1.646919,
        "direction_boundary": 1.384073,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246362
      },
      {
        "date": "2024-06-14",
        "close": 1.638206,
        "direction_boundary": 1.40055,
        "core_momentum": 0.169688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      },
      {
        "date": "2024-06-21",
        "close": 1.654231,
        "direction_boundary": 1.359357,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245706
      },
      {
        "date": "2024-06-28",
        "close": 1.617673,
        "direction_boundary": 1.379814,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2024-07-05",
        "close": 1.66337,
        "direction_boundary": 1.379814,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2024-07-12",
        "close": 1.681649,
        "direction_boundary": 1.379814,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      },
      {
        "date": "2024-07-19",
        "close": 1.690789,
        "direction_boundary": 1.396849,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2024-07-26",
        "close": 1.681649,
        "direction_boundary": 1.405366,
        "core_momentum": 0.196591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2024-08-02",
        "close": 1.626813,
        "direction_boundary": 1.405366,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2024-08-09",
        "close": 1.599395,
        "direction_boundary": 1.362779,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249778
      },
      {
        "date": "2024-08-16",
        "close": 1.608534,
        "direction_boundary": 1.303158,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249286
      },
      {
        "date": "2024-08-23",
        "close": 1.608534,
        "direction_boundary": 1.32871,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24118
      },
      {
        "date": "2024-08-30",
        "close": 1.626813,
        "direction_boundary": 1.337227,
        "core_momentum": 0.216557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238237
      },
      {
        "date": "2024-09-06",
        "close": 1.590255,
        "direction_boundary": 1.345745,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239173
      },
      {
        "date": "2024-09-13",
        "close": 1.571976,
        "direction_boundary": 1.311675,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2024-09-20",
        "close": 1.617673,
        "direction_boundary": 1.303158,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225688
      },
      {
        "date": "2024-09-27",
        "close": 1.741762,
        "direction_boundary": 1.324507,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2024-10-04",
        "close": 1.911231,
        "direction_boundary": 1.315793,
        "core_momentum": 0.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2024-10-11",
        "close": 1.882986,
        "direction_boundary": 1.307079,
        "core_momentum": 0.440606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2024-10-18",
        "close": 1.920646,
        "direction_boundary": 1.298365,
        "core_momentum": 0.47928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2024-10-25",
        "close": 1.911231,
        "direction_boundary": 1.289651,
        "core_momentum": 0.481975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251355
      },
      {
        "date": "2024-11-01",
        "close": 1.835912,
        "direction_boundary": 1.289651,
        "core_momentum": 0.423573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2024-11-08",
        "close": 1.882986,
        "direction_boundary": 1.298365,
        "core_momentum": 0.450275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2024-11-15",
        "close": 1.826497,
        "direction_boundary": 1.289651,
        "core_momentum": 0.416272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220087
      },
      {
        "date": "2024-11-22",
        "close": 1.817082,
        "direction_boundary": 1.289651,
        "core_momentum": 0.408972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2024-11-29",
        "close": 1.798252,
        "direction_boundary": 1.280937,
        "core_momentum": 0.403857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-12-06",
        "close": 1.826497,
        "direction_boundary": 1.26351,
        "core_momentum": 0.445574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2024-12-13",
        "close": 1.864156,
        "direction_boundary": 1.26351,
        "core_momentum": 0.475379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2024-12-20",
        "close": 1.864156,
        "direction_boundary": 1.254796,
        "core_momentum": 0.485625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212723
      },
      {
        "date": "2024-12-27",
        "close": 1.882986,
        "direction_boundary": 1.280937,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2025-01-03",
        "close": 1.864156,
        "direction_boundary": 1.272224,
        "core_momentum": 0.465273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207854
      },
      {
        "date": "2025-01-10",
        "close": 1.845326,
        "direction_boundary": 1.246082,
        "core_momentum": 0.480903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2025-01-17",
        "close": 1.854741,
        "direction_boundary": 1.228654,
        "core_momentum": 0.509571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2025-01-24",
        "close": 1.835912,
        "direction_boundary": 1.272224,
        "core_momentum": 0.443073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2025-01-31",
        "close": 1.864156,
        "direction_boundary": 1.254796,
        "core_momentum": 0.485625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202863
      },
      {
        "date": "2025-02-07",
        "close": 1.807667,
        "direction_boundary": 1.254796,
        "core_momentum": 0.440606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206745
      },
      {
        "date": "2025-02-14",
        "close": 1.882986,
        "direction_boundary": 1.280937,
        "core_momentum": 0.470007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2025-02-21",
        "close": 1.854741,
        "direction_boundary": 1.350648,
        "core_momentum": 0.373223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2025-02-28",
        "close": 1.854741,
        "direction_boundary": 1.324507,
        "core_momentum": 0.400326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2025-03-07",
        "close": 1.901816,
        "direction_boundary": 1.368076,
        "core_momentum": 0.390139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2025-03-14",
        "close": 1.96772,
        "direction_boundary": 1.463928,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2025-03-21",
        "close": 1.958306,
        "direction_boundary": 1.472642,
        "core_momentum": 0.329791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2025-03-28",
        "close": 1.94889,
        "direction_boundary": 1.472642,
        "core_momentum": 0.323397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2025-04-04",
        "close": 1.930061,
        "direction_boundary": 1.437787,
        "core_momentum": 0.342383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2025-04-11",
        "close": 1.751177,
        "direction_boundary": 1.37679,
        "core_momentum": 0.271927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195412
      },
      {
        "date": "2025-04-18",
        "close": 1.741762,
        "direction_boundary": 1.411645,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19269
      },
      {
        "date": "2025-04-25",
        "close": 1.798252,
        "direction_boundary": 1.498784,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198918
      },
      {
        "date": "2025-05-02",
        "close": 1.826497,
        "direction_boundary": 1.655633,
        "core_momentum": 0.103202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192626
      },
      {
        "date": "2025-05-09",
        "close": 1.873571,
        "direction_boundary": 1.638206,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19266
      },
      {
        "date": "2025-05-16",
        "close": 1.882986,
        "direction_boundary": 1.725344,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187732
      },
      {
        "date": "2025-05-23",
        "close": 1.845326,
        "direction_boundary": 1.655633,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189892
      },
      {
        "date": "2025-05-30",
        "close": 1.920646,
        "direction_boundary": 1.638206,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2025-06-06",
        "close": 1.94889,
        "direction_boundary": 1.646919,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2025-06-13",
        "close": 1.98655,
        "direction_boundary": 1.638206,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-06-20",
        "close": 1.96772,
        "direction_boundary": 1.654231,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2025-06-27",
        "close": 2.108752,
        "direction_boundary": 1.617673,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2025-07-04",
        "close": 2.157793,
        "direction_boundary": 1.66337,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2025-07-11",
        "close": 2.353956,
        "direction_boundary": 1.681649,
        "core_momentum": 0.39979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2025-07-18",
        "close": 2.353956,
        "direction_boundary": 1.690789,
        "core_momentum": 0.392223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244607
      },
      {
        "date": "2025-07-25",
        "close": 2.658008,
        "direction_boundary": 1.681649,
        "core_momentum": 0.580596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2025-08-01",
        "close": 2.530502,
        "direction_boundary": 1.626813,
        "core_momentum": 0.555497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301151
      },
      {
        "date": "2025-08-08",
        "close": 2.628584,
        "direction_boundary": 1.599395,
        "core_momentum": 0.643486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296802
      },
      {
        "date": "2025-08-15",
        "close": 2.707049,
        "direction_boundary": 1.608534,
        "core_momentum": 0.682929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2025-08-22",
        "close": 2.785514,
        "direction_boundary": 1.608534,
        "core_momentum": 0.73171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2025-08-29",
        "close": 2.75609,
        "direction_boundary": 1.626813,
        "core_momentum": 0.694165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294291
      },
      {
        "date": "2025-09-05",
        "close": 2.618776,
        "direction_boundary": 1.590255,
        "core_momentum": 0.646765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2025-09-12",
        "close": 2.677624,
        "direction_boundary": 1.571976,
        "core_momentum": 0.703349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306607
      },
      {
        "date": "2025-09-19",
        "close": 2.6482,
        "direction_boundary": 1.617673,
        "core_momentum": 0.637043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307408
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "direction_boundary": 1.741762,
        "core_momentum": 0.487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 1.911231,
        "core_momentum": 0.355148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "direction_boundary": 1.882986,
        "core_momentum": 0.370164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "direction_boundary": 1.920646,
        "core_momentum": 0.296439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275693
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 1.911231,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274609
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 1.835912,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "direction_boundary": 1.882986,
        "core_momentum": 0.380786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275018
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 1.826497,
        "core_momentum": 0.418015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275782
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 1.817082,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28819
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 1.798252,
        "core_momentum": 0.390239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285486
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "direction_boundary": 1.826497,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288463
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "direction_boundary": 1.864156,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288596
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 1.864156,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288445
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 1.882986,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274686
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 1.864156,
        "core_momentum": 0.314268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "direction_boundary": 1.845326,
        "core_momentum": 0.32226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246879
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "direction_boundary": 1.854741,
        "core_momentum": 0.315548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246879
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "direction_boundary": 1.835912,
        "core_momentum": 0.394402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 1.864156,
        "core_momentum": 0.453741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "direction_boundary": 1.807667,
        "core_momentum": 0.493638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186748
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 1.882986,
        "core_momentum": 0.402028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184828
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 1.854741,
        "core_momentum": 0.46112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184088
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 1.854741,
        "core_momentum": 0.471904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183908
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 1.901816,
        "core_momentum": 0.398663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "direction_boundary": 1.96772,
        "core_momentum": 0.346736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170257
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "direction_boundary": 1.958306,
        "core_momentum": 0.291933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181345
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 1.94889,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179055
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 1.930061,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19084
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 1.751177,
        "core_momentum": 0.399059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191944
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 1.741762,
        "core_momentum": 0.40088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185818
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 1.798252,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18402
      },
      {
        "date": "2026-05-01",
        "close": 2.231672,
        "direction_boundary": 1.826497,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207389
      },
      {
        "date": "2026-05-08",
        "close": 2.269984,
        "direction_boundary": 1.873571,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209684
      },
      {
        "date": "2026-05-15",
        "close": 2.250828,
        "direction_boundary": 1.882986,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209721
      },
      {
        "date": "2026-05-22",
        "close": 2.250828,
        "direction_boundary": 1.845326,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1969
      },
      {
        "date": "2026-05-29",
        "close": 2.135892,
        "direction_boundary": 1.920646,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20517
      },
      {
        "date": "2026-06-05",
        "close": 2.126314,
        "direction_boundary": 1.94889,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204157
      },
      {
        "date": "2026-06-12",
        "close": 2.09758,
        "direction_boundary": 1.98655,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204457
      },
      {
        "date": "2026-06-19",
        "close": 2.078424,
        "direction_boundary": 1.96772,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204483
      },
      {
        "date": "2026-06-26",
        "close": 2.020956,
        "direction_boundary": 2.108752,
        "core_momentum": -0.041634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206565
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.157793,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 2.353956,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "direction_boundary": 2.353956,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210402
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "direction_boundary": 2.658008,
        "core_momentum": -0.209935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.530502,
        "core_momentum": -0.154318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.628584,
        "core_momentum": -0.193482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.303158,
        "volume": 872000
      },
      {
        "date": "2023-08-25",
        "close": 1.32871,
        "volume": 1358361
      },
      {
        "date": "2023-09-01",
        "close": 1.337227,
        "volume": 1090000
      },
      {
        "date": "2023-09-08",
        "close": 1.345745,
        "volume": 404000
      },
      {
        "date": "2023-09-15",
        "close": 1.311675,
        "volume": 574000
      },
      {
        "date": "2023-09-22",
        "close": 1.303158,
        "volume": 1932000
      },
      {
        "date": "2023-09-29",
        "close": 1.324507,
        "volume": 1171366
      },
      {
        "date": "2023-10-06",
        "close": 1.315793,
        "volume": 286000
      },
      {
        "date": "2023-10-13",
        "close": 1.307079,
        "volume": 278000
      },
      {
        "date": "2023-10-20",
        "close": 1.298365,
        "volume": 1436000
      },
      {
        "date": "2023-10-27",
        "close": 1.289651,
        "volume": 362000
      },
      {
        "date": "2023-11-03",
        "close": 1.289651,
        "volume": 672000
      },
      {
        "date": "2023-11-10",
        "close": 1.298365,
        "volume": 1056000
      },
      {
        "date": "2023-11-17",
        "close": 1.289651,
        "volume": 468000
      },
      {
        "date": "2023-11-24",
        "close": 1.289651,
        "volume": 290000
      },
      {
        "date": "2023-12-01",
        "close": 1.280937,
        "volume": 300000
      },
      {
        "date": "2023-12-08",
        "close": 1.26351,
        "volume": 948700
      },
      {
        "date": "2023-12-15",
        "close": 1.26351,
        "volume": 800000
      },
      {
        "date": "2023-12-22",
        "close": 1.254796,
        "volume": 1675531
      },
      {
        "date": "2023-12-29",
        "close": 1.280937,
        "volume": 498000
      },
      {
        "date": "2024-01-05",
        "close": 1.272224,
        "volume": 1970000
      },
      {
        "date": "2024-01-12",
        "close": 1.246082,
        "volume": 754000
      },
      {
        "date": "2024-01-19",
        "close": 1.228654,
        "volume": 984000
      },
      {
        "date": "2024-01-26",
        "close": 1.272224,
        "volume": 1194171
      },
      {
        "date": "2024-02-02",
        "close": 1.254796,
        "volume": 2496000
      },
      {
        "date": "2024-02-09",
        "close": 1.254796,
        "volume": 1160088
      },
      {
        "date": "2024-02-16",
        "close": 1.280937,
        "volume": 822000
      },
      {
        "date": "2024-02-23",
        "close": 1.350648,
        "volume": 2158000
      },
      {
        "date": "2024-03-01",
        "close": 1.324507,
        "volume": 3616666
      },
      {
        "date": "2024-03-08",
        "close": 1.368076,
        "volume": 2196188
      },
      {
        "date": "2024-03-15",
        "close": 1.463928,
        "volume": 5957000
      },
      {
        "date": "2024-03-22",
        "close": 1.472642,
        "volume": 2476000
      },
      {
        "date": "2024-03-29",
        "close": 1.472642,
        "volume": 4120000
      },
      {
        "date": "2024-04-05",
        "close": 1.437787,
        "volume": 1848998
      },
      {
        "date": "2024-04-12",
        "close": 1.37679,
        "volume": 4606000
      },
      {
        "date": "2024-04-19",
        "close": 1.411645,
        "volume": 1703500
      },
      {
        "date": "2024-04-26",
        "close": 1.498784,
        "volume": 4780294
      },
      {
        "date": "2024-05-03",
        "close": 1.655633,
        "volume": 11439000
      },
      {
        "date": "2024-05-10",
        "close": 1.638206,
        "volume": 2364000
      },
      {
        "date": "2024-05-17",
        "close": 1.725344,
        "volume": 6634000
      },
      {
        "date": "2024-05-24",
        "close": 1.655633,
        "volume": 2174680
      },
      {
        "date": "2024-05-31",
        "close": 1.638206,
        "volume": 2623970
      },
      {
        "date": "2024-06-07",
        "close": 1.646919,
        "volume": 2302000
      },
      {
        "date": "2024-06-14",
        "close": 1.638206,
        "volume": 1132000
      },
      {
        "date": "2024-06-21",
        "close": 1.654231,
        "volume": 2204000
      },
      {
        "date": "2024-06-28",
        "close": 1.617673,
        "volume": 2298000
      },
      {
        "date": "2024-07-05",
        "close": 1.66337,
        "volume": 1642000
      },
      {
        "date": "2024-07-12",
        "close": 1.681649,
        "volume": 2454000
      },
      {
        "date": "2024-07-19",
        "close": 1.690789,
        "volume": 1126000
      },
      {
        "date": "2024-07-26",
        "close": 1.681649,
        "volume": 993000
      },
      {
        "date": "2024-08-02",
        "close": 1.626813,
        "volume": 2062000
      },
      {
        "date": "2024-08-09",
        "close": 1.599395,
        "volume": 2158000
      },
      {
        "date": "2024-08-16",
        "close": 1.608534,
        "volume": 1116000
      },
      {
        "date": "2024-08-23",
        "close": 1.608534,
        "volume": 1376000
      },
      {
        "date": "2024-08-30",
        "close": 1.626813,
        "volume": 4394137
      },
      {
        "date": "2024-09-06",
        "close": 1.590255,
        "volume": 1384000
      },
      {
        "date": "2024-09-13",
        "close": 1.571976,
        "volume": 1232000
      },
      {
        "date": "2024-09-20",
        "close": 1.617673,
        "volume": 842000
      },
      {
        "date": "2024-09-27",
        "close": 1.741762,
        "volume": 3836058
      },
      {
        "date": "2024-10-04",
        "close": 1.911231,
        "volume": 12898392
      },
      {
        "date": "2024-10-11",
        "close": 1.882986,
        "volume": 11204004
      },
      {
        "date": "2024-10-18",
        "close": 1.920646,
        "volume": 7764000
      },
      {
        "date": "2024-10-25",
        "close": 1.911231,
        "volume": 2780001
      },
      {
        "date": "2024-11-01",
        "close": 1.835912,
        "volume": 3442000
      },
      {
        "date": "2024-11-08",
        "close": 1.882986,
        "volume": 6836072
      },
      {
        "date": "2024-11-15",
        "close": 1.826497,
        "volume": 1538000
      },
      {
        "date": "2024-11-22",
        "close": 1.817082,
        "volume": 1494000
      },
      {
        "date": "2024-11-29",
        "close": 1.798252,
        "volume": 1114000
      },
      {
        "date": "2024-12-06",
        "close": 1.826497,
        "volume": 1592220
      },
      {
        "date": "2024-12-13",
        "close": 1.864156,
        "volume": 1336000
      },
      {
        "date": "2024-12-20",
        "close": 1.864156,
        "volume": 1479000
      },
      {
        "date": "2024-12-27",
        "close": 1.882986,
        "volume": 444000
      },
      {
        "date": "2025-01-03",
        "close": 1.864156,
        "volume": 369543
      },
      {
        "date": "2025-01-10",
        "close": 1.845326,
        "volume": 873010
      },
      {
        "date": "2025-01-17",
        "close": 1.854741,
        "volume": 894000
      },
      {
        "date": "2025-01-24",
        "close": 1.835912,
        "volume": 2308852
      },
      {
        "date": "2025-01-31",
        "close": 1.864156,
        "volume": 466000
      },
      {
        "date": "2025-02-07",
        "close": 1.807667,
        "volume": 4712000
      },
      {
        "date": "2025-02-14",
        "close": 1.882986,
        "volume": 4062500
      },
      {
        "date": "2025-02-21",
        "close": 1.854741,
        "volume": 2600000
      },
      {
        "date": "2025-02-28",
        "close": 1.854741,
        "volume": 2832794
      },
      {
        "date": "2025-03-07",
        "close": 1.901816,
        "volume": 2730000
      },
      {
        "date": "2025-03-14",
        "close": 1.96772,
        "volume": 4632600
      },
      {
        "date": "2025-03-21",
        "close": 1.958306,
        "volume": 3458000
      },
      {
        "date": "2025-03-28",
        "close": 1.94889,
        "volume": 2572000
      },
      {
        "date": "2025-04-04",
        "close": 1.930061,
        "volume": 2537200
      },
      {
        "date": "2025-04-11",
        "close": 1.751177,
        "volume": 6494000
      },
      {
        "date": "2025-04-18",
        "close": 1.741762,
        "volume": 1110000
      },
      {
        "date": "2025-04-25",
        "close": 1.798252,
        "volume": 1966000
      },
      {
        "date": "2025-05-02",
        "close": 1.826497,
        "volume": 498000
      },
      {
        "date": "2025-05-09",
        "close": 1.873571,
        "volume": 1122600
      },
      {
        "date": "2025-05-16",
        "close": 1.882986,
        "volume": 2737000
      },
      {
        "date": "2025-05-23",
        "close": 1.845326,
        "volume": 2375246
      },
      {
        "date": "2025-05-30",
        "close": 1.920646,
        "volume": 1790000
      },
      {
        "date": "2025-06-06",
        "close": 1.94889,
        "volume": 1824000
      },
      {
        "date": "2025-06-13",
        "close": 1.98655,
        "volume": 1987320
      },
      {
        "date": "2025-06-20",
        "close": 1.96772,
        "volume": 1872000
      },
      {
        "date": "2025-06-27",
        "close": 2.108752,
        "volume": 4588545
      },
      {
        "date": "2025-07-04",
        "close": 2.157793,
        "volume": 2678000
      },
      {
        "date": "2025-07-11",
        "close": 2.353956,
        "volume": 6848000
      },
      {
        "date": "2025-07-18",
        "close": 2.353956,
        "volume": 5908000
      },
      {
        "date": "2025-07-25",
        "close": 2.658008,
        "volume": 16551228
      },
      {
        "date": "2025-08-01",
        "close": 2.530502,
        "volume": 13827340
      },
      {
        "date": "2025-08-08",
        "close": 2.628584,
        "volume": 3934200
      },
      {
        "date": "2025-08-15",
        "close": 2.707049,
        "volume": 5098000
      },
      {
        "date": "2025-08-22",
        "close": 2.785514,
        "volume": 5226000
      },
      {
        "date": "2025-08-29",
        "close": 2.75609,
        "volume": 7945700
      },
      {
        "date": "2025-09-05",
        "close": 2.618776,
        "volume": 4259700
      },
      {
        "date": "2025-09-12",
        "close": 2.677624,
        "volume": 3130387
      },
      {
        "date": "2025-09-19",
        "close": 2.6482,
        "volume": 3974000
      },
      {
        "date": "2025-09-26",
        "close": 2.59,
        "volume": 2160100
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 2318000
      },
      {
        "date": "2025-10-10",
        "close": 2.58,
        "volume": 1501200
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "volume": 2336950
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 1114000
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 2562932
      },
      {
        "date": "2025-11-07",
        "close": 2.6,
        "volume": 1110000
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 2122000
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 2490000
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 1398000
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "volume": 2098795
      },
      {
        "date": "2025-12-12",
        "close": 2.44,
        "volume": 1246000
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 1242100
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 474020
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 978350
      },
      {
        "date": "2026-01-09",
        "close": 2.44,
        "volume": 1572000
      },
      {
        "date": "2026-01-16",
        "close": 2.44,
        "volume": 1182100
      },
      {
        "date": "2026-01-23",
        "close": 2.56,
        "volume": 3454895
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 5534000
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "volume": 2648000
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 7800500
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 820000
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 2272000
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 2516000
      },
      {
        "date": "2026-03-13",
        "close": 2.65,
        "volume": 1320000
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "volume": 2358400
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 3282000
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 3078000
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 1622000
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 1642000
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 1580000
      },
      {
        "date": "2026-05-01",
        "close": 2.231672,
        "volume": 3040000
      },
      {
        "date": "2026-05-08",
        "close": 2.269984,
        "volume": 1624000
      },
      {
        "date": "2026-05-15",
        "close": 2.250828,
        "volume": 2038000
      },
      {
        "date": "2026-05-22",
        "close": 2.250828,
        "volume": 1830000
      },
      {
        "date": "2026-05-29",
        "close": 2.135892,
        "volume": 2819000
      },
      {
        "date": "2026-06-05",
        "close": 2.126314,
        "volume": 166000
      },
      {
        "date": "2026-06-12",
        "close": 2.09758,
        "volume": 464000
      },
      {
        "date": "2026-06-19",
        "close": 2.078424,
        "volume": 1830000
      },
      {
        "date": "2026-06-26",
        "close": 2.020956,
        "volume": 442000
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 198000
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 1392000
      },
      {
        "date": "2026-07-17",
        "close": 2.07,
        "volume": 2184000
      },
      {
        "date": "2026-07-24",
        "close": 2.1,
        "volume": 1132000
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 851000
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 954000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.354749,
      "fair_value": 1.923455,
      "market_activity": -31.565399,
      "market_dynamics": -0.443712,
      "relative_strength": -13.005678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004266,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.009251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.045388
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.024097
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.022616
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.068974
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.538835
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049008
      }
    ]
  }
}