{
  "ticker": {
    "uuid": "f80a7f30-5005-405b-af77-b7bb8afd9c1e",
    "symbol": "3934",
    "name": "BENEFIT JAPAN Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1701.094238,
    "boundary_margin": 0.278589,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299893,
    "volatility_stability": 1.1429,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 1.067827,
      "interruption": -0.154155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.869,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1117.595093,
        "direction_boundary": 1402.980957,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187299
      },
      {
        "date": "2023-08-25",
        "close": 1097.638062,
        "direction_boundary": 1413.786865,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188964
      },
      {
        "date": "2023-09-01",
        "close": 1110.337891,
        "direction_boundary": 1376.866455,
        "core_momentum": -0.193576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186453
      },
      {
        "date": "2023-09-08",
        "close": 1089.473633,
        "direction_boundary": 1377.766968,
        "core_momentum": -0.209247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2023-09-15",
        "close": 1093.102173,
        "direction_boundary": 1413.786865,
        "core_momentum": -0.226827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2023-09-22",
        "close": 1102.173706,
        "direction_boundary": 1421.891479,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178032
      },
      {
        "date": "2023-09-29",
        "close": 1100.359497,
        "direction_boundary": 1364.259399,
        "core_momentum": -0.193438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176046
      },
      {
        "date": "2023-10-06",
        "close": 1075.866699,
        "direction_boundary": 1357.955811,
        "core_momentum": -0.207731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2023-10-13",
        "close": 1081.309448,
        "direction_boundary": 1353.453369,
        "core_momentum": -0.201074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176929
      },
      {
        "date": "2023-10-20",
        "close": 1075.866699,
        "direction_boundary": 1362.458374,
        "core_momentum": -0.210349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176956
      },
      {
        "date": "2023-10-27",
        "close": 1043.209595,
        "direction_boundary": 1350.751709,
        "core_momentum": -0.227682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2023-11-03",
        "close": 973.359985,
        "direction_boundary": 1345.348877,
        "core_momentum": -0.2765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202163
      },
      {
        "date": "2023-11-10",
        "close": 1011.459717,
        "direction_boundary": 1206.671509,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2023-11-17",
        "close": 1074.959473,
        "direction_boundary": 1136.432495,
        "core_momentum": -0.054093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193192
      },
      {
        "date": "2023-11-24",
        "close": 1062.259644,
        "direction_boundary": 1190.462646,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19389
      },
      {
        "date": "2023-12-01",
        "close": 1080.402344,
        "direction_boundary": 1158.94519,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195319
      },
      {
        "date": "2023-12-08",
        "close": 1138.459106,
        "direction_boundary": 1161.646606,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201063
      },
      {
        "date": "2023-12-15",
        "close": 1094.009399,
        "direction_boundary": 1145.437622,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208054
      },
      {
        "date": "2023-12-22",
        "close": 1122.130737,
        "direction_boundary": 1072.496948,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2023-12-29",
        "close": 1123.037842,
        "direction_boundary": 1108.516968,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2024-01-05",
        "close": 1142.087769,
        "direction_boundary": 1083.302856,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2024-01-12",
        "close": 1142.087769,
        "direction_boundary": 1086.904907,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2024-01-19",
        "close": 1155.694824,
        "direction_boundary": 1104.014526,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2024-01-26",
        "close": 1115.780762,
        "direction_boundary": 1134.631592,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199502
      },
      {
        "date": "2024-02-02",
        "close": 1133.923462,
        "direction_boundary": 1113.920044,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200207
      },
      {
        "date": "2024-02-09",
        "close": 1143.9021,
        "direction_boundary": 1133.731079,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2024-02-16",
        "close": 1133.923462,
        "direction_boundary": 1067.994507,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2024-02-23",
        "close": 1133.923462,
        "direction_boundary": 1060.790527,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-03-01",
        "close": 1120.316406,
        "direction_boundary": 1087.80542,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-03-08",
        "close": 1155.694824,
        "direction_boundary": 1110.318115,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2024-03-15",
        "close": 1149.344849,
        "direction_boundary": 1071.596436,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2024-03-22",
        "close": 1176.559082,
        "direction_boundary": 1090.506958,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2024-03-29",
        "close": 1142.636353,
        "direction_boundary": 1111.245117,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-04-05",
        "close": 1142.636353,
        "direction_boundary": 1122.130737,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2024-04-12",
        "close": 1150.929688,
        "direction_boundary": 1137.552002,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2024-04-19",
        "close": 1120.520752,
        "direction_boundary": 1137.552002,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208123
      },
      {
        "date": "2024-04-26",
        "close": 1002.571228,
        "direction_boundary": 1147.53064,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2024-05-03",
        "close": 1055.095703,
        "direction_boundary": 1144.809204,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247777
      },
      {
        "date": "2024-05-10",
        "close": 1068.917847,
        "direction_boundary": 1050.466675,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243
      },
      {
        "date": "2024-05-17",
        "close": 1090.111938,
        "direction_boundary": 1075.866699,
        "core_momentum": 0.013241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229401
      },
      {
        "date": "2024-05-24",
        "close": 1058.781616,
        "direction_boundary": 1074.959473,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2024-05-31",
        "close": 1067.99646,
        "direction_boundary": 1071.330811,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2024-06-07",
        "close": 1102.091187,
        "direction_boundary": 1114.873657,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223717
      },
      {
        "date": "2024-06-14",
        "close": 1110.384521,
        "direction_boundary": 1100.359497,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2024-06-21",
        "close": 1150.929688,
        "direction_boundary": 1093.102173,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219785
      },
      {
        "date": "2024-06-28",
        "close": 1177.652588,
        "direction_boundary": 1086.752319,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221887
      },
      {
        "date": "2024-07-05",
        "close": 1163.830322,
        "direction_boundary": 1118.502197,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2024-07-12",
        "close": 1165.67334,
        "direction_boundary": 1077.680908,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2024-07-19",
        "close": 1149.08667,
        "direction_boundary": 1058.630981,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22193
      },
      {
        "date": "2024-07-26",
        "close": 1077.211182,
        "direction_boundary": 1099.452271,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234593
      },
      {
        "date": "2024-08-02",
        "close": 975.848328,
        "direction_boundary": 1090.380859,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269085
      },
      {
        "date": "2024-08-09",
        "close": 997.963867,
        "direction_boundary": 1111.245117,
        "core_momentum": -0.101941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2024-08-16",
        "close": 1016.393433,
        "direction_boundary": 1117.595093,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2024-08-23",
        "close": 1015.471985,
        "direction_boundary": 1097.638062,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2024-08-30",
        "close": 1031.137085,
        "direction_boundary": 1110.337891,
        "core_momentum": -0.07133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2024-09-06",
        "close": 1039.430542,
        "direction_boundary": 1089.473633,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2024-09-13",
        "close": 1045.880981,
        "direction_boundary": 1093.102173,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2024-09-20",
        "close": 1036.666016,
        "direction_boundary": 1102.173706,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267818
      },
      {
        "date": "2024-09-27",
        "close": 1048.645264,
        "direction_boundary": 1100.359497,
        "core_momentum": -0.046998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2024-10-04",
        "close": 1084.583008,
        "direction_boundary": 1075.866699,
        "core_momentum": 0.008102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271243
      },
      {
        "date": "2024-10-11",
        "close": 1048.645264,
        "direction_boundary": 1081.309448,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274376
      },
      {
        "date": "2024-10-18",
        "close": 1089.190552,
        "direction_boundary": 1075.866699,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278084
      },
      {
        "date": "2024-10-25",
        "close": 989.670532,
        "direction_boundary": 1043.209595,
        "core_momentum": -0.051321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2024-11-01",
        "close": 964.790527,
        "direction_boundary": 973.359985,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2024-11-08",
        "close": 1050.488281,
        "direction_boundary": 1011.459717,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284984
      },
      {
        "date": "2024-11-15",
        "close": 1021.000916,
        "direction_boundary": 1074.959473,
        "core_momentum": -0.050196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285936
      },
      {
        "date": "2024-11-22",
        "close": 1013.629089,
        "direction_boundary": 1062.259644,
        "core_momentum": -0.04578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283456
      },
      {
        "date": "2024-11-29",
        "close": 1041.273438,
        "direction_boundary": 1080.402344,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285906
      },
      {
        "date": "2024-12-06",
        "close": 973.083862,
        "direction_boundary": 1138.459106,
        "core_momentum": -0.145262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2024-12-13",
        "close": 979.534241,
        "direction_boundary": 1094.009399,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296237
      },
      {
        "date": "2024-12-20",
        "close": 989.670532,
        "direction_boundary": 1122.130737,
        "core_momentum": -0.118043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291295
      },
      {
        "date": "2024-12-27",
        "close": 973.083862,
        "direction_boundary": 1123.037842,
        "core_momentum": -0.133525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2025-01-03",
        "close": 981.377197,
        "direction_boundary": 1142.087769,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2025-01-10",
        "close": 981.377197,
        "direction_boundary": 1142.087769,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2025-01-17",
        "close": 978.612793,
        "direction_boundary": 1155.694824,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2025-01-24",
        "close": 997.042358,
        "direction_boundary": 1115.780762,
        "core_momentum": -0.106417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278353
      },
      {
        "date": "2025-01-31",
        "close": 943.596497,
        "direction_boundary": 1133.923462,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2025-02-07",
        "close": 969.397949,
        "direction_boundary": 1143.9021,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2025-02-14",
        "close": 1009.021606,
        "direction_boundary": 1133.923462,
        "core_momentum": -0.11015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2025-02-21",
        "close": 1054.174194,
        "direction_boundary": 1133.923462,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266821
      },
      {
        "date": "2025-02-28",
        "close": 1010.864624,
        "direction_boundary": 1120.316406,
        "core_momentum": -0.097697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2025-03-07",
        "close": 1014.550537,
        "direction_boundary": 1155.694824,
        "core_momentum": -0.122129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272407
      },
      {
        "date": "2025-03-14",
        "close": 1051.40979,
        "direction_boundary": 1149.344849,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276982
      },
      {
        "date": "2025-03-21",
        "close": 1087.347534,
        "direction_boundary": 1176.559082,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280443
      },
      {
        "date": "2025-03-28",
        "close": 1080.515137,
        "direction_boundary": 1142.636353,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280304
      },
      {
        "date": "2025-04-04",
        "close": 1025.055054,
        "direction_boundary": 1142.636353,
        "core_momentum": -0.102904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28579
      },
      {
        "date": "2025-04-11",
        "close": 1032.704712,
        "direction_boundary": 1150.929688,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282387
      },
      {
        "date": "2025-04-18",
        "close": 1039.398193,
        "direction_boundary": 1120.520752,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277124
      },
      {
        "date": "2025-04-25",
        "close": 1051.828979,
        "direction_boundary": 1002.571228,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2025-05-02",
        "close": 1238.289551,
        "direction_boundary": 1055.095703,
        "core_momentum": 0.173628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2025-05-09",
        "close": 1237.333252,
        "direction_boundary": 1068.917847,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2025-05-16",
        "close": 1455.348755,
        "direction_boundary": 1090.111938,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371166
      },
      {
        "date": "2025-05-23",
        "close": 1480.210205,
        "direction_boundary": 1058.781616,
        "core_momentum": 0.398032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-05-30",
        "close": 1527.064331,
        "direction_boundary": 1067.99646,
        "core_momentum": 0.42984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2025-06-06",
        "close": 1768.028809,
        "direction_boundary": 1102.091187,
        "core_momentum": 0.604249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2025-06-13",
        "close": 1622.685181,
        "direction_boundary": 1110.384521,
        "core_momentum": 0.461372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2025-06-20",
        "close": 1644.677979,
        "direction_boundary": 1150.929688,
        "core_momentum": 0.429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420818
      },
      {
        "date": "2025-06-27",
        "close": 1649.458984,
        "direction_boundary": 1177.652588,
        "core_momentum": 0.400633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2025-07-04",
        "close": 1627.466187,
        "direction_boundary": 1163.830322,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420611
      },
      {
        "date": "2025-07-11",
        "close": 1599.736206,
        "direction_boundary": 1165.67334,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42287
      },
      {
        "date": "2025-07-18",
        "close": 1634.159668,
        "direction_boundary": 1149.08667,
        "core_momentum": 0.422138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421726
      },
      {
        "date": "2025-07-25",
        "close": 1640.853149,
        "direction_boundary": 1077.211182,
        "core_momentum": 0.523242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422283
      },
      {
        "date": "2025-08-01",
        "close": 1654.23999,
        "direction_boundary": 975.848328,
        "core_momentum": 0.695181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408939
      },
      {
        "date": "2025-08-08",
        "close": 1701.094238,
        "direction_boundary": 997.963867,
        "core_momentum": 0.704565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408966
      },
      {
        "date": "2025-08-15",
        "close": 1898.07312,
        "direction_boundary": 1016.393433,
        "core_momentum": 0.867459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426226
      },
      {
        "date": "2025-08-22",
        "close": 1902.854126,
        "direction_boundary": 1015.471985,
        "core_momentum": 0.873862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2025-08-29",
        "close": 1910.503784,
        "direction_boundary": 1031.137085,
        "core_momentum": 0.852813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      },
      {
        "date": "2025-09-05",
        "close": 1883.72998,
        "direction_boundary": 1039.430542,
        "core_momentum": 0.812271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419509
      },
      {
        "date": "2025-09-12",
        "close": 1805.320923,
        "direction_boundary": 1045.880981,
        "core_momentum": 0.726125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428988
      },
      {
        "date": "2025-09-19",
        "close": 1815.839233,
        "direction_boundary": 1036.666016,
        "core_momentum": 0.751615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429059
      },
      {
        "date": "2025-09-26",
        "close": 1866.518188,
        "direction_boundary": 1048.645264,
        "core_momentum": 0.779933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427517
      },
      {
        "date": "2025-10-03",
        "close": 1838.788208,
        "direction_boundary": 1084.583008,
        "core_momentum": 0.695387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417593
      },
      {
        "date": "2025-10-10",
        "close": 1830.182373,
        "direction_boundary": 1048.645264,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418804
      },
      {
        "date": "2025-10-17",
        "close": 1819.664063,
        "direction_boundary": 1089.190552,
        "core_momentum": 0.670657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420052
      },
      {
        "date": "2025-10-24",
        "close": 1812.970581,
        "direction_boundary": 989.670532,
        "core_momentum": 0.831893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2025-10-31",
        "close": 1769.941162,
        "direction_boundary": 964.790527,
        "core_momentum": 0.834534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371997
      },
      {
        "date": "2025-11-07",
        "close": 1823.488892,
        "direction_boundary": 1050.488281,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2025-11-14",
        "close": 1723.087036,
        "direction_boundary": 1021.000916,
        "core_momentum": 0.687645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318622
      },
      {
        "date": "2025-11-21",
        "close": 1700.138062,
        "direction_boundary": 1013.629089,
        "core_momentum": 0.677278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319411
      },
      {
        "date": "2025-11-28",
        "close": 1647.546631,
        "direction_boundary": 1041.273438,
        "core_momentum": 0.582242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321074
      },
      {
        "date": "2025-12-05",
        "close": 1649.458984,
        "direction_boundary": 973.083862,
        "core_momentum": 0.695084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245416
      },
      {
        "date": "2025-12-12",
        "close": 1666.670776,
        "direction_boundary": 979.534241,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214575
      },
      {
        "date": "2025-12-19",
        "close": 1648.502808,
        "direction_boundary": 989.670532,
        "core_momentum": 0.665709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214418
      },
      {
        "date": "2025-12-26",
        "close": 1691.532104,
        "direction_boundary": 973.083862,
        "core_momentum": 0.738321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2026-01-02",
        "close": 1726.911865,
        "direction_boundary": 981.377197,
        "core_momentum": 0.759682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2026-01-09",
        "close": 1757.510498,
        "direction_boundary": 981.377197,
        "core_momentum": 0.790861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217092
      },
      {
        "date": "2026-01-16",
        "close": 1816.79541,
        "direction_boundary": 978.612793,
        "core_momentum": 0.856501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219638
      },
      {
        "date": "2026-01-23",
        "close": 1814.882935,
        "direction_boundary": 997.042358,
        "core_momentum": 0.820267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2026-01-30",
        "close": 1852.175049,
        "direction_boundary": 943.596497,
        "core_momentum": 0.962889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2026-02-06",
        "close": 1913.372437,
        "direction_boundary": 969.397949,
        "core_momentum": 0.973774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2026-02-13",
        "close": 2150.511963,
        "direction_boundary": 1009.021606,
        "core_momentum": 1.131284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2026-02-20",
        "close": 2132.343994,
        "direction_boundary": 1054.174194,
        "core_momentum": 1.022762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2026-02-27",
        "close": 2035.76709,
        "direction_boundary": 1010.864624,
        "core_momentum": 1.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240207
      },
      {
        "date": "2026-03-06",
        "close": 1940.14624,
        "direction_boundary": 1014.550537,
        "core_momentum": 0.912321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2026-03-13",
        "close": 1921.978271,
        "direction_boundary": 1051.40979,
        "core_momentum": 0.828001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2026-03-20",
        "close": 1883.72998,
        "direction_boundary": 1087.347534,
        "core_momentum": 0.732408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2026-03-27",
        "close": 1856.0,
        "direction_boundary": 1080.515137,
        "core_momentum": 0.717699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241795
      },
      {
        "date": "2026-04-03",
        "close": 1819.0,
        "direction_boundary": 1025.055054,
        "core_momentum": 0.774539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24253
      },
      {
        "date": "2026-04-10",
        "close": 1832.0,
        "direction_boundary": 1032.704712,
        "core_momentum": 0.773982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2026-04-17",
        "close": 1891.0,
        "direction_boundary": 1039.398193,
        "core_momentum": 0.819322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2026-04-24",
        "close": 1966.0,
        "direction_boundary": 1051.828979,
        "core_momentum": 0.869125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251642
      },
      {
        "date": "2026-05-01",
        "close": 2002.0,
        "direction_boundary": 1238.289551,
        "core_momentum": 0.616746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249331
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "direction_boundary": 1237.333252,
        "core_momentum": 0.648707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2026-05-15",
        "close": 2157.0,
        "direction_boundary": 1455.348755,
        "core_momentum": 0.482119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "direction_boundary": 1480.210205,
        "core_momentum": 0.493031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2026-05-29",
        "close": 2430.0,
        "direction_boundary": 1527.064331,
        "core_momentum": 0.591289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259439
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "direction_boundary": 1768.028809,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2026-06-12",
        "close": 2203.0,
        "direction_boundary": 1622.685181,
        "core_momentum": 0.357626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290766
      },
      {
        "date": "2026-06-19",
        "close": 2232.0,
        "direction_boundary": 1644.677979,
        "core_momentum": 0.357105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289085
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "direction_boundary": 1649.458984,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290935
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "direction_boundary": 1627.466187,
        "core_momentum": 0.41324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "direction_boundary": 1599.736206,
        "core_momentum": 0.384603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302451
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "direction_boundary": 1634.159668,
        "core_momentum": 0.352377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2026-07-24",
        "close": 2171.0,
        "direction_boundary": 1640.853149,
        "core_momentum": 0.323092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302597
      },
      {
        "date": "2026-07-31",
        "close": 2184.0,
        "direction_boundary": 1654.23999,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301976
      },
      {
        "date": "2026-08-07",
        "close": 2175.0,
        "direction_boundary": 1701.094238,
        "core_momentum": 0.278589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1117.595093,
        "volume": 10500
      },
      {
        "date": "2023-08-25",
        "close": 1097.638062,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 1110.337891,
        "volume": 44500
      },
      {
        "date": "2023-09-08",
        "close": 1089.473633,
        "volume": 10700
      },
      {
        "date": "2023-09-15",
        "close": 1093.102173,
        "volume": 16000
      },
      {
        "date": "2023-09-22",
        "close": 1102.173706,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 1100.359497,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 1075.866699,
        "volume": 15700
      },
      {
        "date": "2023-10-13",
        "close": 1081.309448,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 1075.866699,
        "volume": 11900
      },
      {
        "date": "2023-10-27",
        "close": 1043.209595,
        "volume": 10700
      },
      {
        "date": "2023-11-03",
        "close": 973.359985,
        "volume": 26700
      },
      {
        "date": "2023-11-10",
        "close": 1011.459717,
        "volume": 10900
      },
      {
        "date": "2023-11-17",
        "close": 1074.959473,
        "volume": 33000
      },
      {
        "date": "2023-11-24",
        "close": 1062.259644,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 1080.402344,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 1138.459106,
        "volume": 27000
      },
      {
        "date": "2023-12-15",
        "close": 1094.009399,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 1122.130737,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 1123.037842,
        "volume": 15500
      },
      {
        "date": "2024-01-05",
        "close": 1142.087769,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1142.087769,
        "volume": 7700
      },
      {
        "date": "2024-01-19",
        "close": 1155.694824,
        "volume": 9500
      },
      {
        "date": "2024-01-26",
        "close": 1115.780762,
        "volume": 11400
      },
      {
        "date": "2024-02-02",
        "close": 1133.923462,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 1143.9021,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 1133.923462,
        "volume": 37500
      },
      {
        "date": "2024-02-23",
        "close": 1133.923462,
        "volume": 6800
      },
      {
        "date": "2024-03-01",
        "close": 1120.316406,
        "volume": 54700
      },
      {
        "date": "2024-03-08",
        "close": 1155.694824,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 1149.344849,
        "volume": 5900
      },
      {
        "date": "2024-03-22",
        "close": 1176.559082,
        "volume": 7600
      },
      {
        "date": "2024-03-29",
        "close": 1142.636353,
        "volume": 12300
      },
      {
        "date": "2024-04-05",
        "close": 1142.636353,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 1150.929688,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 1120.520752,
        "volume": 9800
      },
      {
        "date": "2024-04-26",
        "close": 1002.571228,
        "volume": 17000
      },
      {
        "date": "2024-05-03",
        "close": 1055.095703,
        "volume": 8100
      },
      {
        "date": "2024-05-10",
        "close": 1068.917847,
        "volume": 4200
      },
      {
        "date": "2024-05-17",
        "close": 1090.111938,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 1058.781616,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 1067.99646,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 1102.091187,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 1110.384521,
        "volume": 6900
      },
      {
        "date": "2024-06-21",
        "close": 1150.929688,
        "volume": 6200
      },
      {
        "date": "2024-06-28",
        "close": 1177.652588,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 1163.830322,
        "volume": 6800
      },
      {
        "date": "2024-07-12",
        "close": 1165.67334,
        "volume": 5800
      },
      {
        "date": "2024-07-19",
        "close": 1149.08667,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 1077.211182,
        "volume": 14200
      },
      {
        "date": "2024-08-02",
        "close": 975.848328,
        "volume": 29400
      },
      {
        "date": "2024-08-09",
        "close": 997.963867,
        "volume": 19200
      },
      {
        "date": "2024-08-16",
        "close": 1016.393433,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 1015.471985,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 1031.137085,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 1039.430542,
        "volume": 3900
      },
      {
        "date": "2024-09-13",
        "close": 1045.880981,
        "volume": 5600
      },
      {
        "date": "2024-09-20",
        "close": 1036.666016,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 1048.645264,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 1084.583008,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 1048.645264,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 1089.190552,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 989.670532,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 964.790527,
        "volume": 24300
      },
      {
        "date": "2024-11-08",
        "close": 1050.488281,
        "volume": 7800
      },
      {
        "date": "2024-11-15",
        "close": 1021.000916,
        "volume": 5200
      },
      {
        "date": "2024-11-22",
        "close": 1013.629089,
        "volume": 2800
      },
      {
        "date": "2024-11-29",
        "close": 1041.273438,
        "volume": 12200
      },
      {
        "date": "2024-12-06",
        "close": 973.083862,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 979.534241,
        "volume": 16500
      },
      {
        "date": "2024-12-20",
        "close": 989.670532,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 973.083862,
        "volume": 17800
      },
      {
        "date": "2025-01-03",
        "close": 981.377197,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 981.377197,
        "volume": 8500
      },
      {
        "date": "2025-01-17",
        "close": 978.612793,
        "volume": 3900
      },
      {
        "date": "2025-01-24",
        "close": 997.042358,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 943.596497,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 969.397949,
        "volume": 6500
      },
      {
        "date": "2025-02-14",
        "close": 1009.021606,
        "volume": 21100
      },
      {
        "date": "2025-02-21",
        "close": 1054.174194,
        "volume": 37800
      },
      {
        "date": "2025-02-28",
        "close": 1010.864624,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 1014.550537,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 1051.40979,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 1087.347534,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 1080.515137,
        "volume": 8500
      },
      {
        "date": "2025-04-04",
        "close": 1025.055054,
        "volume": 11100
      },
      {
        "date": "2025-04-11",
        "close": 1032.704712,
        "volume": 6600
      },
      {
        "date": "2025-04-18",
        "close": 1039.398193,
        "volume": 12100
      },
      {
        "date": "2025-04-25",
        "close": 1051.828979,
        "volume": 7100
      },
      {
        "date": "2025-05-02",
        "close": 1238.289551,
        "volume": 76100
      },
      {
        "date": "2025-05-09",
        "close": 1237.333252,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 1455.348755,
        "volume": 276900
      },
      {
        "date": "2025-05-23",
        "close": 1480.210205,
        "volume": 42000
      },
      {
        "date": "2025-05-30",
        "close": 1527.064331,
        "volume": 23500
      },
      {
        "date": "2025-06-06",
        "close": 1768.028809,
        "volume": 61300
      },
      {
        "date": "2025-06-13",
        "close": 1622.685181,
        "volume": 75000
      },
      {
        "date": "2025-06-20",
        "close": 1644.677979,
        "volume": 13500
      },
      {
        "date": "2025-06-27",
        "close": 1649.458984,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 1627.466187,
        "volume": 15600
      },
      {
        "date": "2025-07-11",
        "close": 1599.736206,
        "volume": 12700
      },
      {
        "date": "2025-07-18",
        "close": 1634.159668,
        "volume": 11100
      },
      {
        "date": "2025-07-25",
        "close": 1640.853149,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 1654.23999,
        "volume": 7200
      },
      {
        "date": "2025-08-08",
        "close": 1701.094238,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 1898.07312,
        "volume": 39900
      },
      {
        "date": "2025-08-22",
        "close": 1902.854126,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 1910.503784,
        "volume": 13900
      },
      {
        "date": "2025-09-05",
        "close": 1883.72998,
        "volume": 8800
      },
      {
        "date": "2025-09-12",
        "close": 1805.320923,
        "volume": 17300
      },
      {
        "date": "2025-09-19",
        "close": 1815.839233,
        "volume": 11900
      },
      {
        "date": "2025-09-26",
        "close": 1866.518188,
        "volume": 19400
      },
      {
        "date": "2025-10-03",
        "close": 1838.788208,
        "volume": 9500
      },
      {
        "date": "2025-10-10",
        "close": 1830.182373,
        "volume": 13300
      },
      {
        "date": "2025-10-17",
        "close": 1819.664063,
        "volume": 8700
      },
      {
        "date": "2025-10-24",
        "close": 1812.970581,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 1769.941162,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 1823.488892,
        "volume": 7700
      },
      {
        "date": "2025-11-14",
        "close": 1723.087036,
        "volume": 53400
      },
      {
        "date": "2025-11-21",
        "close": 1700.138062,
        "volume": 15800
      },
      {
        "date": "2025-11-28",
        "close": 1647.546631,
        "volume": 28700
      },
      {
        "date": "2025-12-05",
        "close": 1649.458984,
        "volume": 10900
      },
      {
        "date": "2025-12-12",
        "close": 1666.670776,
        "volume": 16800
      },
      {
        "date": "2025-12-19",
        "close": 1648.502808,
        "volume": 9200
      },
      {
        "date": "2025-12-26",
        "close": 1691.532104,
        "volume": 20600
      },
      {
        "date": "2026-01-02",
        "close": 1726.911865,
        "volume": 6100
      },
      {
        "date": "2026-01-09",
        "close": 1757.510498,
        "volume": 14900
      },
      {
        "date": "2026-01-16",
        "close": 1816.79541,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 1814.882935,
        "volume": 14700
      },
      {
        "date": "2026-01-30",
        "close": 1852.175049,
        "volume": 11800
      },
      {
        "date": "2026-02-06",
        "close": 1913.372437,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 2150.511963,
        "volume": 38100
      },
      {
        "date": "2026-02-20",
        "close": 2132.343994,
        "volume": 12400
      },
      {
        "date": "2026-02-27",
        "close": 2035.76709,
        "volume": 10600
      },
      {
        "date": "2026-03-06",
        "close": 1940.14624,
        "volume": 12500
      },
      {
        "date": "2026-03-13",
        "close": 1921.978271,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 1883.72998,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 1856.0,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 1819.0,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 1832.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 1891.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 1966.0,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 2002.0,
        "volume": 14400
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "volume": 10900
      },
      {
        "date": "2026-05-15",
        "close": 2157.0,
        "volume": 23700
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "volume": 12100
      },
      {
        "date": "2026-05-29",
        "close": 2430.0,
        "volume": 28100
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 2203.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 2232.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 2171.0,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 2184.0,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 2175.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 2060.323446,
      "fair_value": 1407.572091,
      "market_activity": 12.334355,
      "market_dynamics": -0.185848,
      "relative_strength": -6.679887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002983,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.000204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.055605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.058388
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.019828
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.040905
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.034855
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.026518
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.02514
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.018019
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.067827
      }
    ]
  }
}