{
  "ticker": {
    "uuid": "f80e28fb-df19-400e-bba5-5b1264ca8b85",
    "symbol": "FNK",
    "name": "FIRST TRUST MID CAP VALUE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.2049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.845154,
    "boundary_margin": 0.238397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134457,
    "volatility_stability": 0.9288,
    "risk_context": 0.7437,
    "current_regime": {
      "move": 0.164109,
      "interruption": -0.091267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.285546,
        "direction_boundary": 42.8523,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219773
      },
      {
        "date": "2023-08-25",
        "close": 43.68817,
        "direction_boundary": 41.505613,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2023-09-01",
        "close": 45.451327,
        "direction_boundary": 39.793366,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2023-09-08",
        "close": 43.671777,
        "direction_boundary": 41.477544,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194677
      },
      {
        "date": "2023-09-15",
        "close": 43.790814,
        "direction_boundary": 39.291669,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2023-09-22",
        "close": 42.432039,
        "direction_boundary": 36.821074,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2023-09-29",
        "close": 42.728901,
        "direction_boundary": 35.871641,
        "core_momentum": 0.191161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173568
      },
      {
        "date": "2023-10-06",
        "close": 41.541455,
        "direction_boundary": 36.99028,
        "core_momentum": 0.123037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171806
      },
      {
        "date": "2023-10-13",
        "close": 41.512726,
        "direction_boundary": 36.857924,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169624
      },
      {
        "date": "2023-10-20",
        "close": 40.938156,
        "direction_boundary": 37.723505,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170732
      },
      {
        "date": "2023-10-27",
        "close": 39.903929,
        "direction_boundary": 39.960783,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2023-11-03",
        "close": 43.102372,
        "direction_boundary": 39.147655,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2023-11-10",
        "close": 41.445693,
        "direction_boundary": 42.442469,
        "core_momentum": -0.023485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206862
      },
      {
        "date": "2023-11-17",
        "close": 43.64333,
        "direction_boundary": 41.718644,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216584
      },
      {
        "date": "2023-11-24",
        "close": 43.685465,
        "direction_boundary": 42.688663,
        "core_momentum": 0.023351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216502
      },
      {
        "date": "2023-12-01",
        "close": 45.381502,
        "direction_boundary": 42.931286,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22005
      },
      {
        "date": "2023-12-08",
        "close": 45.573696,
        "direction_boundary": 41.112323,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2023-12-15",
        "close": 48.356533,
        "direction_boundary": 40.336796,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2023-12-22",
        "close": 49.067564,
        "direction_boundary": 40.654057,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2023-12-29",
        "close": 49.173625,
        "direction_boundary": 40.635144,
        "core_momentum": 0.210126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2024-01-05",
        "close": 48.068761,
        "direction_boundary": 42.488643,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2024-01-12",
        "close": 47.674793,
        "direction_boundary": 44.105727,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-01-19",
        "close": 47.544628,
        "direction_boundary": 43.935508,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2024-01-26",
        "close": 48.431199,
        "direction_boundary": 45.155413,
        "core_momentum": 0.072545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2024-02-02",
        "close": 47.756267,
        "direction_boundary": 46.952173,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2024-02-09",
        "close": 47.910537,
        "direction_boundary": 45.032477,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2024-02-16",
        "close": 48.373348,
        "direction_boundary": 45.599875,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-02-23",
        "close": 48.672246,
        "direction_boundary": 44.096271,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2024-03-01",
        "close": 49.163983,
        "direction_boundary": 44.720408,
        "core_momentum": 0.099363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-03-08",
        "close": 49.664493,
        "direction_boundary": 41.102869,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-03-15",
        "close": 49.723212,
        "direction_boundary": 39.103169,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2024-03-22",
        "close": 50.688198,
        "direction_boundary": 39.457888,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2024-03-29",
        "close": 52.319047,
        "direction_boundary": 41.470173,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2024-04-05",
        "close": 50.892755,
        "direction_boundary": 40.125359,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2024-04-12",
        "close": 49.456511,
        "direction_boundary": 40.948118,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197242
      },
      {
        "date": "2024-04-19",
        "close": 48.951448,
        "direction_boundary": 41.092585,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-04-26",
        "close": 49.911714,
        "direction_boundary": 41.232876,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2024-05-03",
        "close": 50.115691,
        "direction_boundary": 40.074862,
        "core_momentum": 0.250552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2024-05-10",
        "close": 51.194904,
        "direction_boundary": 39.298044,
        "core_momentum": 0.302734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2024-05-17",
        "close": 51.682863,
        "direction_boundary": 40.141305,
        "core_momentum": 0.287523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2024-05-24",
        "close": 50.582393,
        "direction_boundary": 40.079608,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2024-05-31",
        "close": 51.176931,
        "direction_boundary": 41.052529,
        "core_momentum": 0.246621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2024-06-07",
        "close": 49.6544,
        "direction_boundary": 42.125116,
        "core_momentum": 0.178736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144462
      },
      {
        "date": "2024-06-14",
        "close": 48.5777,
        "direction_boundary": 42.723106,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12397
      },
      {
        "date": "2024-06-21",
        "close": 49.260071,
        "direction_boundary": 41.479665,
        "core_momentum": 0.187572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123822
      },
      {
        "date": "2024-06-28",
        "close": 49.531668,
        "direction_boundary": 43.554741,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124017
      },
      {
        "date": "2024-07-05",
        "close": 48.632875,
        "direction_boundary": 43.507089,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122522
      },
      {
        "date": "2024-07-12",
        "close": 51.183512,
        "direction_boundary": 44.587666,
        "core_momentum": 0.14793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2024-07-19",
        "close": 51.81062,
        "direction_boundary": 45.689591,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-07-26",
        "close": 53.489051,
        "direction_boundary": 46.394854,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2024-08-02",
        "close": 50.814797,
        "direction_boundary": 46.223303,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2024-08-09",
        "close": 50.223397,
        "direction_boundary": 45.945392,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2024-08-16",
        "close": 51.421528,
        "direction_boundary": 44.285546,
        "core_momentum": 0.161136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165845
      },
      {
        "date": "2024-08-23",
        "close": 52.962176,
        "direction_boundary": 43.68817,
        "core_momentum": 0.212277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17003
      },
      {
        "date": "2024-08-30",
        "close": 53.027089,
        "direction_boundary": 45.451327,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2024-09-06",
        "close": 50.312374,
        "direction_boundary": 43.671777,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-09-13",
        "close": 51.411243,
        "direction_boundary": 43.790814,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2024-09-20",
        "close": 52.668077,
        "direction_boundary": 42.432039,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2024-09-27",
        "close": 53.054957,
        "direction_boundary": 42.728901,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2024-10-04",
        "close": 52.925977,
        "direction_boundary": 41.541455,
        "core_momentum": 0.274052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2024-10-11",
        "close": 53.02181,
        "direction_boundary": 41.512726,
        "core_momentum": 0.277242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-10-18",
        "close": 53.714867,
        "direction_boundary": 40.938156,
        "core_momentum": 0.312098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-10-25",
        "close": 52.146837,
        "direction_boundary": 39.903929,
        "core_momentum": 0.30681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17852
      },
      {
        "date": "2024-11-01",
        "close": 51.560239,
        "direction_boundary": 43.102372,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2024-11-08",
        "close": 54.945386,
        "direction_boundary": 41.445693,
        "core_momentum": 0.32572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2024-11-15",
        "close": 54.060859,
        "direction_boundary": 43.64333,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2024-11-22",
        "close": 55.925356,
        "direction_boundary": 43.685465,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2024-11-29",
        "close": 56.446733,
        "direction_boundary": 45.381502,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2024-12-06",
        "close": 54.973561,
        "direction_boundary": 45.573696,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2024-12-13",
        "close": 54.336951,
        "direction_boundary": 48.356533,
        "core_momentum": 0.123673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2024-12-20",
        "close": 51.842905,
        "direction_boundary": 49.067564,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209159
      },
      {
        "date": "2024-12-27",
        "close": 52.222466,
        "direction_boundary": 49.173625,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209235
      },
      {
        "date": "2025-01-03",
        "close": 52.661317,
        "direction_boundary": 48.068761,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207308
      },
      {
        "date": "2025-01-10",
        "close": 51.695314,
        "direction_boundary": 47.674793,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197271
      },
      {
        "date": "2025-01-17",
        "close": 54.224347,
        "direction_boundary": 47.544628,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2025-01-24",
        "close": 54.199846,
        "direction_boundary": 48.431199,
        "core_momentum": 0.11911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2025-01-31",
        "close": 53.82254,
        "direction_boundary": 47.756267,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2025-02-07",
        "close": 52.711396,
        "direction_boundary": 47.910537,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190813
      },
      {
        "date": "2025-02-14",
        "close": 53.203071,
        "direction_boundary": 48.373348,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2025-02-21",
        "close": 51.89514,
        "direction_boundary": 48.672246,
        "core_momentum": 0.066216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187389
      },
      {
        "date": "2025-02-28",
        "close": 51.549488,
        "direction_boundary": 49.163983,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18754
      },
      {
        "date": "2025-03-07",
        "close": 50.141301,
        "direction_boundary": 49.664493,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176756
      },
      {
        "date": "2025-03-14",
        "close": 49.123652,
        "direction_boundary": 49.723212,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176044
      },
      {
        "date": "2025-03-21",
        "close": 49.500664,
        "direction_boundary": 50.688198,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172642
      },
      {
        "date": "2025-03-28",
        "close": 49.315788,
        "direction_boundary": 52.319047,
        "core_momentum": -0.057403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2025-04-04",
        "close": 44.536631,
        "direction_boundary": 50.892755,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220226
      },
      {
        "date": "2025-04-11",
        "close": 44.880809,
        "direction_boundary": 49.456511,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-04-18",
        "close": 45.362658,
        "direction_boundary": 48.951448,
        "core_momentum": -0.073313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2025-04-25",
        "close": 46.669649,
        "direction_boundary": 49.911714,
        "core_momentum": -0.064956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-05-02",
        "close": 47.791571,
        "direction_boundary": 50.115691,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2025-05-09",
        "close": 48.46026,
        "direction_boundary": 51.194904,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2025-05-16",
        "close": 50.802735,
        "direction_boundary": 51.682863,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2025-05-23",
        "close": 48.735602,
        "direction_boundary": 50.582393,
        "core_momentum": -0.036511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217826
      },
      {
        "date": "2025-05-30",
        "close": 49.030612,
        "direction_boundary": 51.176931,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-06-06",
        "close": 49.816616,
        "direction_boundary": 49.6544,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217178
      },
      {
        "date": "2025-06-13",
        "close": 49.786722,
        "direction_boundary": 48.5777,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216919
      },
      {
        "date": "2025-06-20",
        "close": 50.023811,
        "direction_boundary": 49.260071,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207783
      },
      {
        "date": "2025-06-27",
        "close": 51.018533,
        "direction_boundary": 49.531668,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209521
      },
      {
        "date": "2025-07-04",
        "close": 53.170214,
        "direction_boundary": 48.632875,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217271
      },
      {
        "date": "2025-07-11",
        "close": 53.170214,
        "direction_boundary": 51.183512,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2025-07-18",
        "close": 52.266113,
        "direction_boundary": 51.81062,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206033
      },
      {
        "date": "2025-07-25",
        "close": 53.207918,
        "direction_boundary": 53.489051,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207762
      },
      {
        "date": "2025-08-01",
        "close": 50.985764,
        "direction_boundary": 50.814797,
        "core_momentum": 0.003365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215657
      },
      {
        "date": "2025-08-08",
        "close": 51.845154,
        "direction_boundary": 50.223397,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2025-08-15",
        "close": 53.44026,
        "direction_boundary": 51.421528,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2025-08-22",
        "close": 55.420892,
        "direction_boundary": 52.962176,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221728
      },
      {
        "date": "2025-08-29",
        "close": 55.291101,
        "direction_boundary": 53.027089,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2025-09-05",
        "close": 55.777104,
        "direction_boundary": 50.312374,
        "core_momentum": 0.108616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2025-09-12",
        "close": 55.174041,
        "direction_boundary": 51.411243,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2025-09-19",
        "close": 54.813881,
        "direction_boundary": 52.668077,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2025-09-26",
        "close": 54.994099,
        "direction_boundary": 53.054957,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215594
      },
      {
        "date": "2025-10-03",
        "close": 55.328714,
        "direction_boundary": 52.925977,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2025-10-10",
        "close": 52.498649,
        "direction_boundary": 53.02181,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173758
      },
      {
        "date": "2025-10-17",
        "close": 53.552816,
        "direction_boundary": 53.714867,
        "core_momentum": -0.003017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174716
      },
      {
        "date": "2025-10-24",
        "close": 54.267316,
        "direction_boundary": 52.146837,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2025-10-31",
        "close": 52.901812,
        "direction_boundary": 51.560239,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175382
      },
      {
        "date": "2025-11-07",
        "close": 53.095469,
        "direction_boundary": 54.945386,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17479
      },
      {
        "date": "2025-11-14",
        "close": 52.892996,
        "direction_boundary": 54.060859,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2025-11-21",
        "close": 52.913699,
        "direction_boundary": 55.925356,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150978
      },
      {
        "date": "2025-11-28",
        "close": 54.881768,
        "direction_boundary": 56.446733,
        "core_momentum": -0.027725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157898
      },
      {
        "date": "2025-12-05",
        "close": 55.15368,
        "direction_boundary": 54.973561,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157021
      },
      {
        "date": "2025-12-12",
        "close": 56.350886,
        "direction_boundary": 54.336951,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2025-12-19",
        "close": 55.842434,
        "direction_boundary": 51.842905,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2025-12-26",
        "close": 56.090736,
        "direction_boundary": 52.222466,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2026-01-02",
        "close": 55.937513,
        "direction_boundary": 52.661317,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2026-01-09",
        "close": 58.114191,
        "direction_boundary": 51.695314,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2026-01-16",
        "close": 58.332326,
        "direction_boundary": 54.224347,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2026-01-23",
        "close": 58.270201,
        "direction_boundary": 54.199846,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153109
      },
      {
        "date": "2026-01-30",
        "close": 58.201007,
        "direction_boundary": 53.82254,
        "core_momentum": 0.08135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2026-02-06",
        "close": 60.715491,
        "direction_boundary": 52.711396,
        "core_momentum": 0.151848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2026-02-13",
        "close": 60.2158,
        "direction_boundary": 53.203071,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2026-02-20",
        "close": 60.543153,
        "direction_boundary": 51.89514,
        "core_momentum": 0.166644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2026-02-27",
        "close": 59.560397,
        "direction_boundary": 51.549488,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2026-03-06",
        "close": 57.43798,
        "direction_boundary": 50.141301,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148689
      },
      {
        "date": "2026-03-13",
        "close": 56.152264,
        "direction_boundary": 49.123652,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151458
      },
      {
        "date": "2026-03-20",
        "close": 55.174188,
        "direction_boundary": 49.500664,
        "core_momentum": 0.114615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153271
      },
      {
        "date": "2026-03-27",
        "close": 56.3077,
        "direction_boundary": 49.315788,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2026-04-03",
        "close": 57.2209,
        "direction_boundary": 44.536631,
        "core_momentum": 0.284805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2026-04-10",
        "close": 58.5457,
        "direction_boundary": 44.880809,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2026-04-17",
        "close": 59.9089,
        "direction_boundary": 45.362658,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-04-24",
        "close": 59.589457,
        "direction_boundary": 46.669649,
        "core_momentum": 0.276835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2026-05-01",
        "close": 59.558043,
        "direction_boundary": 47.791571,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2026-05-08",
        "close": 59.105083,
        "direction_boundary": 48.46026,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134763
      },
      {
        "date": "2026-05-15",
        "close": 57.413015,
        "direction_boundary": 50.802735,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142079
      },
      {
        "date": "2026-05-22",
        "close": 59.115255,
        "direction_boundary": 48.735602,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146512
      },
      {
        "date": "2026-05-29",
        "close": 59.192942,
        "direction_boundary": 49.030612,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13895
      },
      {
        "date": "2026-06-05",
        "close": 59.467092,
        "direction_boundary": 49.816616,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2026-06-12",
        "close": 61.267762,
        "direction_boundary": 49.786722,
        "core_momentum": 0.230604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2026-06-19",
        "close": 60.002027,
        "direction_boundary": 50.023811,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144597
      },
      {
        "date": "2026-06-26",
        "close": 61.7816,
        "direction_boundary": 51.018533,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2026-07-03",
        "close": 61.6786,
        "direction_boundary": 53.170214,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2026-07-10",
        "close": 61.2106,
        "direction_boundary": 53.170214,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2026-07-17",
        "close": 62.814,
        "direction_boundary": 52.266113,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2026-07-24",
        "close": 62.9819,
        "direction_boundary": 53.207918,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2026-07-31",
        "close": 63.3844,
        "direction_boundary": 50.985764,
        "core_momentum": 0.243178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2026-08-07",
        "close": 64.2049,
        "direction_boundary": 51.845154,
        "core_momentum": 0.238397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.285546,
        "volume": 123954
      },
      {
        "date": "2023-08-25",
        "close": 43.68817,
        "volume": 46090
      },
      {
        "date": "2023-09-01",
        "close": 45.451327,
        "volume": 90594
      },
      {
        "date": "2023-09-08",
        "close": 43.671777,
        "volume": 35638
      },
      {
        "date": "2023-09-15",
        "close": 43.790814,
        "volume": 75325
      },
      {
        "date": "2023-09-22",
        "close": 42.432039,
        "volume": 45535
      },
      {
        "date": "2023-09-29",
        "close": 42.728901,
        "volume": 67967
      },
      {
        "date": "2023-10-06",
        "close": 41.541455,
        "volume": 80794
      },
      {
        "date": "2023-10-13",
        "close": 41.512726,
        "volume": 108430
      },
      {
        "date": "2023-10-20",
        "close": 40.938156,
        "volume": 172182
      },
      {
        "date": "2023-10-27",
        "close": 39.903929,
        "volume": 397158
      },
      {
        "date": "2023-11-03",
        "close": 43.102372,
        "volume": 269101
      },
      {
        "date": "2023-11-10",
        "close": 41.445693,
        "volume": 62170
      },
      {
        "date": "2023-11-17",
        "close": 43.64333,
        "volume": 121375
      },
      {
        "date": "2023-11-24",
        "close": 43.685465,
        "volume": 50447
      },
      {
        "date": "2023-12-01",
        "close": 45.381502,
        "volume": 47145
      },
      {
        "date": "2023-12-08",
        "close": 45.573696,
        "volume": 68801
      },
      {
        "date": "2023-12-15",
        "close": 48.356533,
        "volume": 96075
      },
      {
        "date": "2023-12-22",
        "close": 49.067564,
        "volume": 226277
      },
      {
        "date": "2023-12-29",
        "close": 49.173625,
        "volume": 53074
      },
      {
        "date": "2024-01-05",
        "close": 48.068761,
        "volume": 255602
      },
      {
        "date": "2024-01-12",
        "close": 47.674793,
        "volume": 137873
      },
      {
        "date": "2024-01-19",
        "close": 47.544628,
        "volume": 57476
      },
      {
        "date": "2024-01-26",
        "close": 48.431199,
        "volume": 113312
      },
      {
        "date": "2024-02-02",
        "close": 47.756267,
        "volume": 200954
      },
      {
        "date": "2024-02-09",
        "close": 47.910537,
        "volume": 137284
      },
      {
        "date": "2024-02-16",
        "close": 48.373348,
        "volume": 81602
      },
      {
        "date": "2024-02-23",
        "close": 48.672246,
        "volume": 42078
      },
      {
        "date": "2024-03-01",
        "close": 49.163983,
        "volume": 273347
      },
      {
        "date": "2024-03-08",
        "close": 49.664493,
        "volume": 77187
      },
      {
        "date": "2024-03-15",
        "close": 49.723212,
        "volume": 51150
      },
      {
        "date": "2024-03-22",
        "close": 50.688198,
        "volume": 116792
      },
      {
        "date": "2024-03-29",
        "close": 52.319047,
        "volume": 56037
      },
      {
        "date": "2024-04-05",
        "close": 50.892755,
        "volume": 62744
      },
      {
        "date": "2024-04-12",
        "close": 49.456511,
        "volume": 73980
      },
      {
        "date": "2024-04-19",
        "close": 48.951448,
        "volume": 57211
      },
      {
        "date": "2024-04-26",
        "close": 49.911714,
        "volume": 137188
      },
      {
        "date": "2024-05-03",
        "close": 50.115691,
        "volume": 142263
      },
      {
        "date": "2024-05-10",
        "close": 51.194904,
        "volume": 158945
      },
      {
        "date": "2024-05-17",
        "close": 51.682863,
        "volume": 51201
      },
      {
        "date": "2024-05-24",
        "close": 50.582393,
        "volume": 59642
      },
      {
        "date": "2024-05-31",
        "close": 51.176931,
        "volume": 34901
      },
      {
        "date": "2024-06-07",
        "close": 49.6544,
        "volume": 21580
      },
      {
        "date": "2024-06-14",
        "close": 48.5777,
        "volume": 40110
      },
      {
        "date": "2024-06-21",
        "close": 49.260071,
        "volume": 49114
      },
      {
        "date": "2024-06-28",
        "close": 49.531668,
        "volume": 46832
      },
      {
        "date": "2024-07-05",
        "close": 48.632875,
        "volume": 34671
      },
      {
        "date": "2024-07-12",
        "close": 51.183512,
        "volume": 82610
      },
      {
        "date": "2024-07-19",
        "close": 51.81062,
        "volume": 36980
      },
      {
        "date": "2024-07-26",
        "close": 53.489051,
        "volume": 48273
      },
      {
        "date": "2024-08-02",
        "close": 50.814797,
        "volume": 99569
      },
      {
        "date": "2024-08-09",
        "close": 50.223397,
        "volume": 84697
      },
      {
        "date": "2024-08-16",
        "close": 51.421528,
        "volume": 78009
      },
      {
        "date": "2024-08-23",
        "close": 52.962176,
        "volume": 31564
      },
      {
        "date": "2024-08-30",
        "close": 53.027089,
        "volume": 80127
      },
      {
        "date": "2024-09-06",
        "close": 50.312374,
        "volume": 46129
      },
      {
        "date": "2024-09-13",
        "close": 51.411243,
        "volume": 43821
      },
      {
        "date": "2024-09-20",
        "close": 52.668077,
        "volume": 18941
      },
      {
        "date": "2024-09-27",
        "close": 53.054957,
        "volume": 19358
      },
      {
        "date": "2024-10-04",
        "close": 52.925977,
        "volume": 32778
      },
      {
        "date": "2024-10-11",
        "close": 53.02181,
        "volume": 22572
      },
      {
        "date": "2024-10-18",
        "close": 53.714867,
        "volume": 34832
      },
      {
        "date": "2024-10-25",
        "close": 52.146837,
        "volume": 31735
      },
      {
        "date": "2024-11-01",
        "close": 51.560239,
        "volume": 64970
      },
      {
        "date": "2024-11-08",
        "close": 54.945386,
        "volume": 116089
      },
      {
        "date": "2024-11-15",
        "close": 54.060859,
        "volume": 67825
      },
      {
        "date": "2024-11-22",
        "close": 55.925356,
        "volume": 85311
      },
      {
        "date": "2024-11-29",
        "close": 56.446733,
        "volume": 27939
      },
      {
        "date": "2024-12-06",
        "close": 54.973561,
        "volume": 27272
      },
      {
        "date": "2024-12-13",
        "close": 54.336951,
        "volume": 73757
      },
      {
        "date": "2024-12-20",
        "close": 51.842905,
        "volume": 30004
      },
      {
        "date": "2024-12-27",
        "close": 52.222466,
        "volume": 14633
      },
      {
        "date": "2025-01-03",
        "close": 52.661317,
        "volume": 167500
      },
      {
        "date": "2025-01-10",
        "close": 51.695314,
        "volume": 182624
      },
      {
        "date": "2025-01-17",
        "close": 54.224347,
        "volume": 171870
      },
      {
        "date": "2025-01-24",
        "close": 54.199846,
        "volume": 69874
      },
      {
        "date": "2025-01-31",
        "close": 53.82254,
        "volume": 82441
      },
      {
        "date": "2025-02-07",
        "close": 52.711396,
        "volume": 82578
      },
      {
        "date": "2025-02-14",
        "close": 53.203071,
        "volume": 82603
      },
      {
        "date": "2025-02-21",
        "close": 51.89514,
        "volume": 90730
      },
      {
        "date": "2025-02-28",
        "close": 51.549488,
        "volume": 53940
      },
      {
        "date": "2025-03-07",
        "close": 50.141301,
        "volume": 71549
      },
      {
        "date": "2025-03-14",
        "close": 49.123652,
        "volume": 189187
      },
      {
        "date": "2025-03-21",
        "close": 49.500664,
        "volume": 39138
      },
      {
        "date": "2025-03-28",
        "close": 49.315788,
        "volume": 33193
      },
      {
        "date": "2025-04-04",
        "close": 44.536631,
        "volume": 60182
      },
      {
        "date": "2025-04-11",
        "close": 44.880809,
        "volume": 165279
      },
      {
        "date": "2025-04-18",
        "close": 45.362658,
        "volume": 140691
      },
      {
        "date": "2025-04-25",
        "close": 46.669649,
        "volume": 92869
      },
      {
        "date": "2025-05-02",
        "close": 47.791571,
        "volume": 88446
      },
      {
        "date": "2025-05-09",
        "close": 48.46026,
        "volume": 55292
      },
      {
        "date": "2025-05-16",
        "close": 50.802735,
        "volume": 32810
      },
      {
        "date": "2025-05-23",
        "close": 48.735602,
        "volume": 33200
      },
      {
        "date": "2025-05-30",
        "close": 49.030612,
        "volume": 28348
      },
      {
        "date": "2025-06-06",
        "close": 49.816616,
        "volume": 20620
      },
      {
        "date": "2025-06-13",
        "close": 49.786722,
        "volume": 24461
      },
      {
        "date": "2025-06-20",
        "close": 50.023811,
        "volume": 29285
      },
      {
        "date": "2025-06-27",
        "close": 51.018533,
        "volume": 37311
      },
      {
        "date": "2025-07-04",
        "close": 53.170214,
        "volume": 26792
      },
      {
        "date": "2025-07-11",
        "close": 53.170214,
        "volume": 67971
      },
      {
        "date": "2025-07-18",
        "close": 52.266113,
        "volume": 44352
      },
      {
        "date": "2025-07-25",
        "close": 53.207918,
        "volume": 60473
      },
      {
        "date": "2025-08-01",
        "close": 50.985764,
        "volume": 171981
      },
      {
        "date": "2025-08-08",
        "close": 51.845154,
        "volume": 44255
      },
      {
        "date": "2025-08-15",
        "close": 53.44026,
        "volume": 52515
      },
      {
        "date": "2025-08-22",
        "close": 55.420892,
        "volume": 31618
      },
      {
        "date": "2025-08-29",
        "close": 55.291101,
        "volume": 51189
      },
      {
        "date": "2025-09-05",
        "close": 55.777104,
        "volume": 19299
      },
      {
        "date": "2025-09-12",
        "close": 55.174041,
        "volume": 40740
      },
      {
        "date": "2025-09-19",
        "close": 54.813881,
        "volume": 26856
      },
      {
        "date": "2025-09-26",
        "close": 54.994099,
        "volume": 44231
      },
      {
        "date": "2025-10-03",
        "close": 55.328714,
        "volume": 42902
      },
      {
        "date": "2025-10-10",
        "close": 52.498649,
        "volume": 22635
      },
      {
        "date": "2025-10-17",
        "close": 53.552816,
        "volume": 22977
      },
      {
        "date": "2025-10-24",
        "close": 54.267316,
        "volume": 57199
      },
      {
        "date": "2025-10-31",
        "close": 52.901812,
        "volume": 50310
      },
      {
        "date": "2025-11-07",
        "close": 53.095469,
        "volume": 24910
      },
      {
        "date": "2025-11-14",
        "close": 52.892996,
        "volume": 15073
      },
      {
        "date": "2025-11-21",
        "close": 52.913699,
        "volume": 23829
      },
      {
        "date": "2025-11-28",
        "close": 54.881768,
        "volume": 46048
      },
      {
        "date": "2025-12-05",
        "close": 55.15368,
        "volume": 12680
      },
      {
        "date": "2025-12-12",
        "close": 56.350886,
        "volume": 31710
      },
      {
        "date": "2025-12-19",
        "close": 55.842434,
        "volume": 23947
      },
      {
        "date": "2025-12-26",
        "close": 56.090736,
        "volume": 13412
      },
      {
        "date": "2026-01-02",
        "close": 55.937513,
        "volume": 60616
      },
      {
        "date": "2026-01-09",
        "close": 58.114191,
        "volume": 47394
      },
      {
        "date": "2026-01-16",
        "close": 58.332326,
        "volume": 25786
      },
      {
        "date": "2026-01-23",
        "close": 58.270201,
        "volume": 22943
      },
      {
        "date": "2026-01-30",
        "close": 58.201007,
        "volume": 39741
      },
      {
        "date": "2026-02-06",
        "close": 60.715491,
        "volume": 42617
      },
      {
        "date": "2026-02-13",
        "close": 60.2158,
        "volume": 47850
      },
      {
        "date": "2026-02-20",
        "close": 60.543153,
        "volume": 21344
      },
      {
        "date": "2026-02-27",
        "close": 59.560397,
        "volume": 23598
      },
      {
        "date": "2026-03-06",
        "close": 57.43798,
        "volume": 63825
      },
      {
        "date": "2026-03-13",
        "close": 56.152264,
        "volume": 28305
      },
      {
        "date": "2026-03-20",
        "close": 55.174188,
        "volume": 29572
      },
      {
        "date": "2026-03-27",
        "close": 56.3077,
        "volume": 22212
      },
      {
        "date": "2026-04-03",
        "close": 57.2209,
        "volume": 28439
      },
      {
        "date": "2026-04-10",
        "close": 58.5457,
        "volume": 26421
      },
      {
        "date": "2026-04-17",
        "close": 59.9089,
        "volume": 175538
      },
      {
        "date": "2026-04-24",
        "close": 59.589457,
        "volume": 29417
      },
      {
        "date": "2026-05-01",
        "close": 59.558043,
        "volume": 24228
      },
      {
        "date": "2026-05-08",
        "close": 59.105083,
        "volume": 26104
      },
      {
        "date": "2026-05-15",
        "close": 57.413015,
        "volume": 32668
      },
      {
        "date": "2026-05-22",
        "close": 59.115255,
        "volume": 29793
      },
      {
        "date": "2026-05-29",
        "close": 59.192942,
        "volume": 12965
      },
      {
        "date": "2026-06-05",
        "close": 59.467092,
        "volume": 18077
      },
      {
        "date": "2026-06-12",
        "close": 61.267762,
        "volume": 31665
      },
      {
        "date": "2026-06-19",
        "close": 60.002027,
        "volume": 16910
      },
      {
        "date": "2026-06-26",
        "close": 61.7816,
        "volume": 39808
      },
      {
        "date": "2026-07-03",
        "close": 61.6786,
        "volume": 23347
      },
      {
        "date": "2026-07-10",
        "close": 61.2106,
        "volume": 24184
      },
      {
        "date": "2026-07-17",
        "close": 62.814,
        "volume": 14760
      },
      {
        "date": "2026-07-24",
        "close": 62.9819,
        "volume": 13099
      },
      {
        "date": "2026-07-31",
        "close": 63.3844,
        "volume": 9380
      },
      {
        "date": "2026-08-07",
        "close": 64.2049,
        "volume": 22244
      }
    ],
    "sharemaestro_context": {
      "trend": 59.645089,
      "fair_value": 52.212707,
      "market_activity": 53.939859,
      "market_dynamics": 1.00961,
      "relative_strength": -2.431163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005107,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": -0.009105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035018,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.009923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082146,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.148888
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.001894
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.04917
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.08518
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02008
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025163
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.033643
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164109
      }
    ]
  }
}