{
  "ticker": {
    "uuid": "f80f25f5-95e8-4a27-823d-717ca5a08ebf",
    "symbol": "00903",
    "name": "Fubon Solactive Metaverse ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.42,
    "boundary_margin": 0.390402,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320922,
    "volatility_stability": 1.0938,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 0.324274,
      "interruption": -0.115872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.69,
        "direction_boundary": 10.46,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2023-08-11",
        "close": 11.95,
        "direction_boundary": 10.99,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2023-08-18",
        "close": 11.37,
        "direction_boundary": 11.31,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 11.19,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2023-09-01",
        "close": 11.92,
        "direction_boundary": 10.69,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2023-09-08",
        "close": 11.86,
        "direction_boundary": 9.97,
        "core_momentum": 0.189569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2023-09-22",
        "close": 11.04,
        "direction_boundary": 9.94,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236522
      },
      {
        "date": "2023-09-29",
        "close": 11.07,
        "direction_boundary": 9.44,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236274
      },
      {
        "date": "2023-10-06",
        "close": 11.07,
        "direction_boundary": 8.97,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2023-10-13",
        "close": 11.42,
        "direction_boundary": 9.26,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239314
      },
      {
        "date": "2023-10-20",
        "close": 11.03,
        "direction_boundary": 8.84,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244125
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 8.72,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24847
      },
      {
        "date": "2023-11-03",
        "close": 11.29,
        "direction_boundary": 8.6,
        "core_momentum": 0.312791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 8.38,
        "core_momentum": 0.372315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257715
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "direction_boundary": 8.57,
        "core_momentum": 0.388565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "direction_boundary": 8.65,
        "core_momentum": 0.371098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "direction_boundary": 8.75,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238596
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "direction_boundary": 8.89,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2355
      },
      {
        "date": "2023-12-15",
        "close": 12.33,
        "direction_boundary": 8.49,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "direction_boundary": 8.33,
        "core_momentum": 0.490996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "direction_boundary": 7.95,
        "core_momentum": 0.562264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "direction_boundary": 7.86,
        "core_momentum": 0.506361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250693
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 7.93,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "direction_boundary": 8.5,
        "core_momentum": 0.436471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222444
      },
      {
        "date": "2024-01-26",
        "close": 12.59,
        "direction_boundary": 8.6,
        "core_momentum": 0.463953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2024-02-02",
        "close": 12.63,
        "direction_boundary": 9.92,
        "core_momentum": 0.273185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224789
      },
      {
        "date": "2024-02-09",
        "close": 12.78,
        "direction_boundary": 9.72,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2024-02-16",
        "close": 12.93,
        "direction_boundary": 9.78,
        "core_momentum": 0.322086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2024-02-23",
        "close": 12.96,
        "direction_boundary": 9.5,
        "core_momentum": 0.364211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2024-03-01",
        "close": 13.19,
        "direction_boundary": 9.28,
        "core_momentum": 0.421336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2024-03-08",
        "close": 13.42,
        "direction_boundary": 9.3,
        "core_momentum": 0.443011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2024-03-15",
        "close": 13.16,
        "direction_boundary": 9.74,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191991
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "direction_boundary": 9.82,
        "core_momentum": 0.349287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "direction_boundary": 9.94,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2024-04-05",
        "close": 13.13,
        "direction_boundary": 9.97,
        "core_momentum": 0.316951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16744
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "direction_boundary": 10.02,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "direction_boundary": 9.87,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "direction_boundary": 9.99,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-05-03",
        "close": 13.02,
        "direction_boundary": 9.94,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2024-05-10",
        "close": 13.28,
        "direction_boundary": 10.15,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2024-05-17",
        "close": 13.53,
        "direction_boundary": 10.66,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162074
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "direction_boundary": 10.77,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "direction_boundary": 11.49,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-06-07",
        "close": 13.98,
        "direction_boundary": 11.83,
        "core_momentum": 0.181741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164052
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "direction_boundary": 12.05,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "direction_boundary": 11.94,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2024-06-28",
        "close": 14.62,
        "direction_boundary": 11.91,
        "core_momentum": 0.22754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2024-07-05",
        "close": 14.77,
        "direction_boundary": 11.91,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-07-12",
        "close": 15.2,
        "direction_boundary": 12.93,
        "core_momentum": 0.175561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-07-19",
        "close": 14.91,
        "direction_boundary": 12.57,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-07-26",
        "close": 14.29,
        "direction_boundary": 12.45,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2024-08-02",
        "close": 13.69,
        "direction_boundary": 12.69,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2024-08-09",
        "close": 13.14,
        "direction_boundary": 11.95,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "direction_boundary": 11.37,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2024-08-23",
        "close": 14.07,
        "direction_boundary": 11.5,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2024-08-30",
        "close": 13.82,
        "direction_boundary": 11.92,
        "core_momentum": 0.159396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2024-09-06",
        "close": 13.28,
        "direction_boundary": 11.86,
        "core_momentum": 0.11973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202555
      },
      {
        "date": "2024-09-13",
        "close": 13.74,
        "direction_boundary": 11.75,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206027
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "direction_boundary": 11.04,
        "core_momentum": 0.259058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206371
      },
      {
        "date": "2024-09-27",
        "close": 14.04,
        "direction_boundary": 11.07,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206208
      },
      {
        "date": "2024-10-04",
        "close": 13.97,
        "direction_boundary": 11.07,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2064
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "direction_boundary": 11.42,
        "core_momentum": 0.252189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206249
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "direction_boundary": 11.03,
        "core_momentum": 0.296464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181857
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "direction_boundary": 10.7,
        "core_momentum": 0.324299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182047
      },
      {
        "date": "2024-11-01",
        "close": 14.09,
        "direction_boundary": 11.29,
        "core_momentum": 0.248007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "direction_boundary": 11.5,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2024-11-15",
        "close": 14.84,
        "direction_boundary": 11.9,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2024-11-22",
        "close": 14.74,
        "direction_boundary": 11.86,
        "core_momentum": 0.242833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195297
      },
      {
        "date": "2024-11-29",
        "close": 14.95,
        "direction_boundary": 11.7,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-12-06",
        "close": 15.63,
        "direction_boundary": 11.82,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "direction_boundary": 12.33,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "direction_boundary": 12.42,
        "core_momentum": 0.2343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 12.42,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-01-03",
        "close": 15.75,
        "direction_boundary": 11.84,
        "core_momentum": 0.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221992
      },
      {
        "date": "2025-01-10",
        "close": 16.290001,
        "direction_boundary": 12.2,
        "core_momentum": 0.335246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2025-01-17",
        "close": 16.01,
        "direction_boundary": 12.21,
        "core_momentum": 0.31122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-01-24",
        "close": 16.57,
        "direction_boundary": 12.59,
        "core_momentum": 0.316124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2025-02-07",
        "close": 16.42,
        "direction_boundary": 12.63,
        "core_momentum": 0.300079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "direction_boundary": 12.78,
        "core_momentum": 0.29734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2025-02-21",
        "close": 16.530001,
        "direction_boundary": 12.93,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "direction_boundary": 12.96,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "direction_boundary": 13.19,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22188
      },
      {
        "date": "2025-03-14",
        "close": 14.28,
        "direction_boundary": 13.42,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217298
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "direction_boundary": 13.16,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213423
      },
      {
        "date": "2025-03-28",
        "close": 14.46,
        "direction_boundary": 13.25,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213071
      },
      {
        "date": "2025-04-04",
        "close": 13.99,
        "direction_boundary": 13.15,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217948
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "direction_boundary": 13.13,
        "core_momentum": -0.022848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248755
      },
      {
        "date": "2025-04-18",
        "close": 12.62,
        "direction_boundary": 13.45,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "direction_boundary": 12.6,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264412
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "direction_boundary": 12.81,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265153
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "direction_boundary": 13.02,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267528
      },
      {
        "date": "2025-05-16",
        "close": 13.75,
        "direction_boundary": 13.28,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272023
      },
      {
        "date": "2025-05-23",
        "close": 13.43,
        "direction_boundary": 13.53,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2025-05-30",
        "close": 13.96,
        "direction_boundary": 13.4,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279683
      },
      {
        "date": "2025-06-06",
        "close": 13.88,
        "direction_boundary": 13.6,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278732
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "direction_boundary": 13.98,
        "core_momentum": -0.009299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270266
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "direction_boundary": 14.33,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269494
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "direction_boundary": 14.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268246
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "direction_boundary": 14.62,
        "core_momentum": -0.019152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255526
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "direction_boundary": 14.77,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "direction_boundary": 15.2,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25929
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "direction_boundary": 14.91,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258591
      },
      {
        "date": "2025-08-01",
        "close": 15.42,
        "direction_boundary": 14.29,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2534
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "direction_boundary": 13.69,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253401
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "direction_boundary": 13.14,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257672
      },
      {
        "date": "2025-08-22",
        "close": 15.37,
        "direction_boundary": 13.92,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260012
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "direction_boundary": 14.07,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2025-09-05",
        "close": 16.1,
        "direction_boundary": 13.82,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2025-09-12",
        "close": 16.190001,
        "direction_boundary": 13.28,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23455
      },
      {
        "date": "2025-09-19",
        "close": 16.870001,
        "direction_boundary": 13.74,
        "core_momentum": 0.227802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2025-10-03",
        "close": 17.129999,
        "direction_boundary": 14.04,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 13.97,
        "core_momentum": 0.274159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2025-10-24",
        "close": 17.709999,
        "direction_boundary": 14.3,
        "core_momentum": 0.238461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "direction_boundary": 14.17,
        "core_momentum": 0.299224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 14.09,
        "core_momentum": 0.242016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "direction_boundary": 14.94,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-11-21",
        "close": 16.43,
        "direction_boundary": 14.84,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191316
      },
      {
        "date": "2025-11-28",
        "close": 17.219999,
        "direction_boundary": 14.74,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "direction_boundary": 14.95,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2025-12-12",
        "close": 17.809999,
        "direction_boundary": 15.63,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-12-19",
        "close": 17.280001,
        "direction_boundary": 15.85,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "direction_boundary": 15.33,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2026-01-02",
        "close": 17.51,
        "direction_boundary": 16.200001,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2026-01-09",
        "close": 17.870001,
        "direction_boundary": 15.75,
        "core_momentum": 0.134603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197143
      },
      {
        "date": "2026-01-23",
        "close": 17.780001,
        "direction_boundary": 16.01,
        "core_momentum": 0.110556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "direction_boundary": 16.57,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197754
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 16.42,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244845
      },
      {
        "date": "2026-02-13",
        "close": 16.57,
        "direction_boundary": 16.58,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245759
      },
      {
        "date": "2026-02-27",
        "close": 16.110001,
        "direction_boundary": 16.530001,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246045
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "direction_boundary": 15.69,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237589
      },
      {
        "date": "2026-03-13",
        "close": 16.129999,
        "direction_boundary": 14.65,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237652
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "direction_boundary": 14.28,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238133
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "direction_boundary": 14.5,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237194
      },
      {
        "date": "2026-04-03",
        "close": 15.33,
        "direction_boundary": 14.46,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237081
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "direction_boundary": 13.99,
        "core_momentum": 0.166548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250537
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "direction_boundary": 12.83,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267204
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "direction_boundary": 12.62,
        "core_momentum": 0.419968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2026-05-01",
        "close": 18.719999,
        "direction_boundary": 13.46,
        "core_momentum": 0.390787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2026-05-08",
        "close": 20.16,
        "direction_boundary": 13.22,
        "core_momentum": 0.524962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2026-05-15",
        "close": 21.76,
        "direction_boundary": 12.85,
        "core_momentum": 0.693385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2026-05-22",
        "close": 21.690001,
        "direction_boundary": 13.75,
        "core_momentum": 0.577455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291786
      },
      {
        "date": "2026-05-29",
        "close": 22.73,
        "direction_boundary": 13.43,
        "core_momentum": 0.69248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2026-06-05",
        "close": 22.870001,
        "direction_boundary": 13.96,
        "core_momentum": 0.638252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27956
      },
      {
        "date": "2026-06-12",
        "close": 21.32,
        "direction_boundary": 13.88,
        "core_momentum": 0.536023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2026-06-19",
        "close": 21.469999,
        "direction_boundary": 13.85,
        "core_momentum": 0.55018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2026-06-26",
        "close": 20.219999,
        "direction_boundary": 13.95,
        "core_momentum": 0.449462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310661
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "direction_boundary": 14.22,
        "core_momentum": 0.471167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2026-07-10",
        "close": 21.139999,
        "direction_boundary": 14.34,
        "core_momentum": 0.474198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311417
      },
      {
        "date": "2026-07-17",
        "close": 20.52,
        "direction_boundary": 14.71,
        "core_momentum": 0.394969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2026-07-24",
        "close": 20.41,
        "direction_boundary": 15.35,
        "core_momentum": 0.329642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "direction_boundary": 15.44,
        "core_momentum": 0.318005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2026-08-07",
        "close": 21.440001,
        "direction_boundary": 15.42,
        "core_momentum": 0.390402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.69,
        "volume": 10608121
      },
      {
        "date": "2023-08-11",
        "close": 11.95,
        "volume": 8428513
      },
      {
        "date": "2023-08-18",
        "close": 11.37,
        "volume": 6869637
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 6327132
      },
      {
        "date": "2023-09-01",
        "close": 11.92,
        "volume": 3687492
      },
      {
        "date": "2023-09-08",
        "close": 11.86,
        "volume": 5701135
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "volume": 5244056
      },
      {
        "date": "2023-09-22",
        "close": 11.04,
        "volume": 5199009
      },
      {
        "date": "2023-09-29",
        "close": 11.07,
        "volume": 3459360
      },
      {
        "date": "2023-10-06",
        "close": 11.07,
        "volume": 4213370
      },
      {
        "date": "2023-10-13",
        "close": 11.42,
        "volume": 3523185
      },
      {
        "date": "2023-10-20",
        "close": 11.03,
        "volume": 4120359
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 4658415
      },
      {
        "date": "2023-11-03",
        "close": 11.29,
        "volume": 6065665
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 6260070
      },
      {
        "date": "2023-11-17",
        "close": 11.9,
        "volume": 8056043
      },
      {
        "date": "2023-11-24",
        "close": 11.86,
        "volume": 5210959
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "volume": 4752693
      },
      {
        "date": "2023-12-08",
        "close": 11.82,
        "volume": 4561009
      },
      {
        "date": "2023-12-15",
        "close": 12.33,
        "volume": 11041497
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "volume": 7639007
      },
      {
        "date": "2023-12-29",
        "close": 12.42,
        "volume": 6108768
      },
      {
        "date": "2024-01-05",
        "close": 11.84,
        "volume": 3449040
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 5377562
      },
      {
        "date": "2024-01-19",
        "close": 12.21,
        "volume": 7198343
      },
      {
        "date": "2024-01-26",
        "close": 12.59,
        "volume": 8337108
      },
      {
        "date": "2024-02-02",
        "close": 12.63,
        "volume": 7561562
      },
      {
        "date": "2024-02-09",
        "close": 12.78,
        "volume": 2608194
      },
      {
        "date": "2024-02-16",
        "close": 12.93,
        "volume": 5303329
      },
      {
        "date": "2024-02-23",
        "close": 12.96,
        "volume": 8259220
      },
      {
        "date": "2024-03-01",
        "close": 13.19,
        "volume": 9137396
      },
      {
        "date": "2024-03-08",
        "close": 13.42,
        "volume": 12689702
      },
      {
        "date": "2024-03-15",
        "close": 13.16,
        "volume": 7568178
      },
      {
        "date": "2024-03-22",
        "close": 13.25,
        "volume": 6803824
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "volume": 3890240
      },
      {
        "date": "2024-04-05",
        "close": 13.13,
        "volume": 2705588
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 7827023
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "volume": 6027608
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "volume": 6294001
      },
      {
        "date": "2024-05-03",
        "close": 13.02,
        "volume": 2525925
      },
      {
        "date": "2024-05-10",
        "close": 13.28,
        "volume": 4919977
      },
      {
        "date": "2024-05-17",
        "close": 13.53,
        "volume": 6836305
      },
      {
        "date": "2024-05-24",
        "close": 13.4,
        "volume": 5759991
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "volume": 4828758
      },
      {
        "date": "2024-06-07",
        "close": 13.98,
        "volume": 6821853
      },
      {
        "date": "2024-06-14",
        "close": 14.33,
        "volume": 6439891
      },
      {
        "date": "2024-06-21",
        "close": 14.4,
        "volume": 6122498
      },
      {
        "date": "2024-06-28",
        "close": 14.62,
        "volume": 5308880
      },
      {
        "date": "2024-07-05",
        "close": 14.77,
        "volume": 7489208
      },
      {
        "date": "2024-07-12",
        "close": 15.2,
        "volume": 18700087
      },
      {
        "date": "2024-07-19",
        "close": 14.91,
        "volume": 6786307
      },
      {
        "date": "2024-07-26",
        "close": 14.29,
        "volume": 3652763
      },
      {
        "date": "2024-08-02",
        "close": 13.69,
        "volume": 7971238
      },
      {
        "date": "2024-08-09",
        "close": 13.14,
        "volume": 6310721
      },
      {
        "date": "2024-08-16",
        "close": 13.92,
        "volume": 2256406
      },
      {
        "date": "2024-08-23",
        "close": 14.07,
        "volume": 3114020
      },
      {
        "date": "2024-08-30",
        "close": 13.82,
        "volume": 3487220
      },
      {
        "date": "2024-09-06",
        "close": 13.28,
        "volume": 1571220
      },
      {
        "date": "2024-09-13",
        "close": 13.74,
        "volume": 1222380
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "volume": 1576963
      },
      {
        "date": "2024-09-27",
        "close": 14.04,
        "volume": 3479848
      },
      {
        "date": "2024-10-04",
        "close": 13.97,
        "volume": 1319642
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "volume": 1977067
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "volume": 3834281
      },
      {
        "date": "2024-10-25",
        "close": 14.17,
        "volume": 1394767
      },
      {
        "date": "2024-11-01",
        "close": 14.09,
        "volume": 3314308
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "volume": 6423469
      },
      {
        "date": "2024-11-15",
        "close": 14.84,
        "volume": 4504604
      },
      {
        "date": "2024-11-22",
        "close": 14.74,
        "volume": 1850013
      },
      {
        "date": "2024-11-29",
        "close": 14.95,
        "volume": 3966299
      },
      {
        "date": "2024-12-06",
        "close": 15.63,
        "volume": 20166549
      },
      {
        "date": "2024-12-13",
        "close": 15.85,
        "volume": 6428156
      },
      {
        "date": "2024-12-20",
        "close": 15.33,
        "volume": 4433645
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 6772984
      },
      {
        "date": "2025-01-03",
        "close": 15.75,
        "volume": 1513881
      },
      {
        "date": "2025-01-10",
        "close": 16.290001,
        "volume": 5228427
      },
      {
        "date": "2025-01-17",
        "close": 16.01,
        "volume": 2590188
      },
      {
        "date": "2025-01-24",
        "close": 16.57,
        "volume": 1827740
      },
      {
        "date": "2025-02-07",
        "close": 16.42,
        "volume": 2856060
      },
      {
        "date": "2025-02-14",
        "close": 16.58,
        "volume": 1907200
      },
      {
        "date": "2025-02-21",
        "close": 16.530001,
        "volume": 1431187
      },
      {
        "date": "2025-02-28",
        "close": 15.69,
        "volume": 1864335
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "volume": 2542828
      },
      {
        "date": "2025-03-14",
        "close": 14.28,
        "volume": 2305607
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "volume": 704384
      },
      {
        "date": "2025-03-28",
        "close": 14.46,
        "volume": 1027230
      },
      {
        "date": "2025-04-04",
        "close": 13.99,
        "volume": 1233303
      },
      {
        "date": "2025-04-11",
        "close": 12.83,
        "volume": 6327006
      },
      {
        "date": "2025-04-18",
        "close": 12.62,
        "volume": 2039452
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "volume": 2638016
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "volume": 1431333
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "volume": 3170021
      },
      {
        "date": "2025-05-16",
        "close": 13.75,
        "volume": 1357920
      },
      {
        "date": "2025-05-23",
        "close": 13.43,
        "volume": 1044554
      },
      {
        "date": "2025-05-30",
        "close": 13.96,
        "volume": 1161517
      },
      {
        "date": "2025-06-06",
        "close": 13.88,
        "volume": 1404785
      },
      {
        "date": "2025-06-13",
        "close": 13.85,
        "volume": 2123740
      },
      {
        "date": "2025-06-20",
        "close": 13.95,
        "volume": 2206524
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "volume": 2207696
      },
      {
        "date": "2025-07-04",
        "close": 14.34,
        "volume": 1932464
      },
      {
        "date": "2025-07-11",
        "close": 14.71,
        "volume": 1610480
      },
      {
        "date": "2025-07-18",
        "close": 15.35,
        "volume": 2657770
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "volume": 2799673
      },
      {
        "date": "2025-08-01",
        "close": 15.42,
        "volume": 2271598
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "volume": 2356741
      },
      {
        "date": "2025-08-15",
        "close": 15.79,
        "volume": 3080984
      },
      {
        "date": "2025-08-22",
        "close": 15.37,
        "volume": 1797486
      },
      {
        "date": "2025-08-29",
        "close": 16.1,
        "volume": 2930597
      },
      {
        "date": "2025-09-05",
        "close": 16.1,
        "volume": 2193694
      },
      {
        "date": "2025-09-12",
        "close": 16.190001,
        "volume": 16928682
      },
      {
        "date": "2025-09-19",
        "close": 16.870001,
        "volume": 11072778
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 2490126
      },
      {
        "date": "2025-10-03",
        "close": 17.129999,
        "volume": 1633629
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 2382459
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "volume": 4317811
      },
      {
        "date": "2025-10-24",
        "close": 17.709999,
        "volume": 1855745
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "volume": 2857779
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 1831664
      },
      {
        "date": "2025-11-14",
        "close": 17.26,
        "volume": 4320706
      },
      {
        "date": "2025-11-21",
        "close": 16.43,
        "volume": 4234270
      },
      {
        "date": "2025-11-28",
        "close": 17.219999,
        "volume": 968091
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "volume": 1608042
      },
      {
        "date": "2025-12-12",
        "close": 17.809999,
        "volume": 2508187
      },
      {
        "date": "2025-12-19",
        "close": 17.280001,
        "volume": 1055749
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "volume": 485350
      },
      {
        "date": "2026-01-02",
        "close": 17.51,
        "volume": 1127914
      },
      {
        "date": "2026-01-09",
        "close": 17.870001,
        "volume": 1520019
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "volume": 1079001
      },
      {
        "date": "2026-01-23",
        "close": 17.780001,
        "volume": 1189306
      },
      {
        "date": "2026-01-30",
        "close": 17.65,
        "volume": 1823038
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 2006139
      },
      {
        "date": "2026-02-13",
        "close": 16.57,
        "volume": 1299071
      },
      {
        "date": "2026-02-27",
        "close": 16.110001,
        "volume": 1323739
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "volume": 1917213
      },
      {
        "date": "2026-03-13",
        "close": 16.129999,
        "volume": 2179263
      },
      {
        "date": "2026-03-20",
        "close": 15.93,
        "volume": 969390
      },
      {
        "date": "2026-03-27",
        "close": 15.26,
        "volume": 1498520
      },
      {
        "date": "2026-04-03",
        "close": 15.33,
        "volume": 1874057
      },
      {
        "date": "2026-04-10",
        "close": 16.32,
        "volume": 3219279
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "volume": 2728563
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "volume": 3117099
      },
      {
        "date": "2026-05-01",
        "close": 18.719999,
        "volume": 3390809
      },
      {
        "date": "2026-05-08",
        "close": 20.16,
        "volume": 2652572
      },
      {
        "date": "2026-05-15",
        "close": 21.76,
        "volume": 3822577
      },
      {
        "date": "2026-05-22",
        "close": 21.690001,
        "volume": 1778000
      },
      {
        "date": "2026-05-29",
        "close": 22.73,
        "volume": 538500
      },
      {
        "date": "2026-06-05",
        "close": 22.870001,
        "volume": 3279490
      },
      {
        "date": "2026-06-12",
        "close": 21.32,
        "volume": 329000
      },
      {
        "date": "2026-06-19",
        "close": 21.469999,
        "volume": 979677
      },
      {
        "date": "2026-06-26",
        "close": 20.219999,
        "volume": 255100
      },
      {
        "date": "2026-07-03",
        "close": 20.92,
        "volume": 32191
      },
      {
        "date": "2026-07-10",
        "close": 21.139999,
        "volume": 1225419
      },
      {
        "date": "2026-07-17",
        "close": 20.52,
        "volume": 2872384
      },
      {
        "date": "2026-07-24",
        "close": 20.41,
        "volume": 693373
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "volume": 2976000
      },
      {
        "date": "2026-08-07",
        "close": 21.440001,
        "volume": 1880311
      }
    ],
    "sharemaestro_context": {
      "trend": 18.869333,
      "fair_value": 15.08609,
      "market_activity": 16.16937,
      "market_dynamics": -0.090825,
      "relative_strength": -12.340868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.022608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.015179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018277,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.096862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.102113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.180233
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.312383
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016368
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.017831
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.005731
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.062094
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.149837
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008135
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.324274
      }
    ]
  }
}