{
  "ticker": {
    "uuid": "f80fb1a0-d1fb-4d01-a75f-2457b7d05725",
    "symbol": "BLX",
    "name": "Foreign Trade Bank of Latin America Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.453221,
    "boundary_margin": 0.408788,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22735,
    "volatility_stability": 1.1265,
    "risk_context": 0.4399,
    "current_regime": {
      "move": 3.313169,
      "interruption": -0.192295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.973237,
        "direction_boundary": 11.576274,
        "core_momentum": 0.72536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2023-08-25",
        "close": 20.278431,
        "direction_boundary": 11.38347,
        "core_momentum": 0.781393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2023-09-01",
        "close": 19.973237,
        "direction_boundary": 11.736944,
        "core_momentum": 0.701741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2023-09-08",
        "close": 19.481536,
        "direction_boundary": 11.969915,
        "core_momentum": 0.627542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23031
      },
      {
        "date": "2023-09-15",
        "close": 19.735864,
        "direction_boundary": 12.05025,
        "core_momentum": 0.637797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2023-09-22",
        "close": 18.913536,
        "direction_boundary": 11.640542,
        "core_momentum": 0.624799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2023-09-29",
        "close": 17.972522,
        "direction_boundary": 10.491751,
        "core_momentum": 0.713015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2023-10-06",
        "close": 18.243805,
        "direction_boundary": 10.620287,
        "core_momentum": 0.717826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2023-10-13",
        "close": 18.803327,
        "direction_boundary": 10.965728,
        "core_momentum": 0.714736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2023-10-20",
        "close": 18.743984,
        "direction_boundary": 11.833346,
        "core_momentum": 0.583997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199066
      },
      {
        "date": "2023-10-27",
        "close": 18.243805,
        "direction_boundary": 12.540294,
        "core_momentum": 0.454815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198355
      },
      {
        "date": "2023-11-03",
        "close": 20.207995,
        "direction_boundary": 12.861634,
        "core_momentum": 0.571184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2023-11-10",
        "close": 20.268036,
        "direction_boundary": 13.164085,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233861
      },
      {
        "date": "2023-11-17",
        "close": 21.091452,
        "direction_boundary": 13.204866,
        "core_momentum": 0.597248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2023-11-24",
        "close": 21.666127,
        "direction_boundary": 13.506645,
        "core_momentum": 0.604109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2023-12-01",
        "close": 21.245842,
        "direction_boundary": 13.278271,
        "core_momentum": 0.600046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2023-12-08",
        "close": 21.022834,
        "direction_boundary": 13.400614,
        "core_momentum": 0.568796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232929
      },
      {
        "date": "2023-12-15",
        "close": 21.005679,
        "direction_boundary": 12.919399,
        "core_momentum": 0.625902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233123
      },
      {
        "date": "2023-12-22",
        "close": 21.374501,
        "direction_boundary": 12.968336,
        "core_momentum": 0.648207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2023-12-29",
        "close": 21.22011,
        "direction_boundary": 13.213022,
        "core_momentum": 0.606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2024-01-05",
        "close": 22.575315,
        "direction_boundary": 13.13146,
        "core_momentum": 0.719178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2024-01-12",
        "close": 21.743322,
        "direction_boundary": 13.979703,
        "core_momentum": 0.555349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2024-01-19",
        "close": 20.731207,
        "direction_boundary": 13.47402,
        "core_momentum": 0.538606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2024-01-26",
        "close": 21.06572,
        "direction_boundary": 13.555582,
        "core_momentum": 0.554025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2024-02-02",
        "close": 20.345231,
        "direction_boundary": 13.947079,
        "core_momentum": 0.458745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246712
      },
      {
        "date": "2024-02-09",
        "close": 20.431004,
        "direction_boundary": 13.58005,
        "core_momentum": 0.504487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2024-02-16",
        "close": 20.199418,
        "direction_boundary": 13.914454,
        "core_momentum": 0.451686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246141
      },
      {
        "date": "2024-02-23",
        "close": 23.398731,
        "direction_boundary": 13.604519,
        "core_momentum": 0.719923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319052
      },
      {
        "date": "2024-03-01",
        "close": 23.716089,
        "direction_boundary": 15.105257,
        "core_momentum": 0.570055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2024-03-08",
        "close": 24.834196,
        "direction_boundary": 14.811067,
        "core_momentum": 0.676732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31897
      },
      {
        "date": "2024-03-15",
        "close": 24.659492,
        "direction_boundary": 13.702924,
        "core_momentum": 0.799579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2024-03-22",
        "close": 25.725187,
        "direction_boundary": 13.744273,
        "core_momentum": 0.871702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2024-03-29",
        "close": 25.873686,
        "direction_boundary": 14.372772,
        "core_momentum": 0.800188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2024-04-05",
        "close": 26.223094,
        "direction_boundary": 13.967555,
        "core_momentum": 0.877429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2024-04-12",
        "close": 25.698982,
        "direction_boundary": 14.885494,
        "core_momentum": 0.726445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30372
      },
      {
        "date": "2024-04-19",
        "close": 25.84748,
        "direction_boundary": 15.323789,
        "core_momentum": 0.686755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2024-04-26",
        "close": 26.275505,
        "direction_boundary": 14.885494,
        "core_momentum": 0.765175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2024-05-03",
        "close": 26.995017,
        "direction_boundary": 15.11371,
        "core_momentum": 0.786128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2024-05-10",
        "close": 26.977251,
        "direction_boundary": 15.751136,
        "core_momentum": 0.712718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2024-05-17",
        "close": 27.270386,
        "direction_boundary": 16.573081,
        "core_momentum": 0.645463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2024-05-24",
        "close": 26.861774,
        "direction_boundary": 16.505983,
        "core_momentum": 0.627396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2024-05-31",
        "close": 26.657468,
        "direction_boundary": 17.109861,
        "core_momentum": 0.558018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2024-06-07",
        "close": 25.866894,
        "direction_boundary": 17.235668,
        "core_momentum": 0.500777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2024-06-14",
        "close": 25.467165,
        "direction_boundary": 17.445348,
        "core_momentum": 0.459826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2024-06-21",
        "close": 25.591525,
        "direction_boundary": 17.26083,
        "core_momentum": 0.482636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2024-06-28",
        "close": 26.355451,
        "direction_boundary": 18.502134,
        "core_momentum": 0.424455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2024-07-05",
        "close": 26.373217,
        "direction_boundary": 18.66149,
        "core_momentum": 0.413243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261622
      },
      {
        "date": "2024-07-12",
        "close": 28.238618,
        "direction_boundary": 18.946655,
        "core_momentum": 0.490428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267529
      },
      {
        "date": "2024-07-19",
        "close": 29.313444,
        "direction_boundary": 19.114398,
        "core_momentum": 0.533579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2024-07-26",
        "close": 29.313444,
        "direction_boundary": 19.659565,
        "core_momentum": 0.491053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2024-08-02",
        "close": 26.302154,
        "direction_boundary": 20.380162,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300941
      },
      {
        "date": "2024-08-09",
        "close": 25.796977,
        "direction_boundary": 20.303863,
        "core_momentum": 0.270545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2024-08-16",
        "close": 27.153285,
        "direction_boundary": 19.973237,
        "core_momentum": 0.359483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307594
      },
      {
        "date": "2024-08-23",
        "close": 27.388378,
        "direction_boundary": 20.278431,
        "core_momentum": 0.350616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2024-08-30",
        "close": 28.346836,
        "direction_boundary": 19.973237,
        "core_momentum": 0.419241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2024-09-06",
        "close": 28.021322,
        "direction_boundary": 19.481536,
        "core_momentum": 0.438353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2024-09-13",
        "close": 27.795271,
        "direction_boundary": 19.735864,
        "core_momentum": 0.408364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2024-09-20",
        "close": 29.612723,
        "direction_boundary": 18.913536,
        "core_momentum": 0.565689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2024-09-27",
        "close": 29.034032,
        "direction_boundary": 17.972522,
        "core_momentum": 0.615468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2024-10-04",
        "close": 29.68506,
        "direction_boundary": 18.243805,
        "core_momentum": 0.627131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2024-10-11",
        "close": 30.363214,
        "direction_boundary": 18.803327,
        "core_momentum": 0.614779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2024-10-18",
        "close": 30.08291,
        "direction_boundary": 18.743984,
        "core_momentum": 0.604937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-10-25",
        "close": 29.486134,
        "direction_boundary": 18.243805,
        "core_momentum": 0.616227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2024-11-01",
        "close": 29.124452,
        "direction_boundary": 20.207995,
        "core_momentum": 0.441234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2024-11-08",
        "close": 30.941905,
        "direction_boundary": 20.268036,
        "core_momentum": 0.526636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2024-11-15",
        "close": 31.02449,
        "direction_boundary": 21.091452,
        "core_momentum": 0.470951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2024-11-22",
        "close": 31.052018,
        "direction_boundary": 21.666127,
        "core_momentum": 0.433206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2024-11-29",
        "close": 31.263069,
        "direction_boundary": 21.245842,
        "core_momentum": 0.471491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257279
      },
      {
        "date": "2024-12-06",
        "close": 32.410086,
        "direction_boundary": 21.022834,
        "core_momentum": 0.541661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2024-12-13",
        "close": 32.226563,
        "direction_boundary": 21.005679,
        "core_momentum": 0.534183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2024-12-20",
        "close": 33.089119,
        "direction_boundary": 21.374501,
        "core_momentum": 0.548065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2024-12-27",
        "close": 32.465142,
        "direction_boundary": 21.22011,
        "core_momentum": 0.529923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2025-01-03",
        "close": 33.667215,
        "direction_boundary": 22.575315,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258667
      },
      {
        "date": "2025-01-10",
        "close": 33.382755,
        "direction_boundary": 21.743322,
        "core_momentum": 0.535311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2025-01-17",
        "close": 35.603378,
        "direction_boundary": 20.731207,
        "core_momentum": 0.717381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2025-01-24",
        "close": 34.538947,
        "direction_boundary": 21.06572,
        "core_momentum": 0.639581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2025-01-31",
        "close": 34.667413,
        "direction_boundary": 20.345231,
        "core_momentum": 0.703958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2025-02-07",
        "close": 34.942697,
        "direction_boundary": 20.431004,
        "core_momentum": 0.710278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2025-02-14",
        "close": 34.869288,
        "direction_boundary": 20.199418,
        "core_momentum": 0.726252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2025-02-21",
        "close": 34.933521,
        "direction_boundary": 23.398731,
        "core_momentum": 0.492966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-02-28",
        "close": 38.879256,
        "direction_boundary": 23.716089,
        "core_momentum": 0.639362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2025-03-07",
        "close": 36.319116,
        "direction_boundary": 24.834196,
        "core_momentum": 0.462464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2025-03-14",
        "close": 35.889122,
        "direction_boundary": 24.659492,
        "core_momentum": 0.455388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254638
      },
      {
        "date": "2025-03-21",
        "close": 34.676652,
        "direction_boundary": 25.725187,
        "core_momentum": 0.347965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-03-28",
        "close": 34.415504,
        "direction_boundary": 25.873686,
        "core_momentum": 0.330135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2025-04-04",
        "close": 31.402982,
        "direction_boundary": 26.223094,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281237
      },
      {
        "date": "2025-04-11",
        "close": 33.958496,
        "direction_boundary": 25.698982,
        "core_momentum": 0.321395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2025-04-18",
        "close": 35.404134,
        "direction_boundary": 25.84748,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303023
      },
      {
        "date": "2025-04-25",
        "close": 36.103636,
        "direction_boundary": 26.275505,
        "core_momentum": 0.374042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2025-05-02",
        "close": 36.756505,
        "direction_boundary": 26.995017,
        "core_momentum": 0.361603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-05-09",
        "close": 37.819748,
        "direction_boundary": 26.977251,
        "core_momentum": 0.401913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292168
      },
      {
        "date": "2025-05-16",
        "close": 37.535284,
        "direction_boundary": 27.270386,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2025-05-23",
        "close": 38.501614,
        "direction_boundary": 26.861774,
        "core_momentum": 0.433324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29376
      },
      {
        "date": "2025-05-30",
        "close": 38.861619,
        "direction_boundary": 26.657468,
        "core_momentum": 0.457814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293755
      },
      {
        "date": "2025-06-06",
        "close": 38.984779,
        "direction_boundary": 25.866894,
        "core_momentum": 0.50713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2025-06-13",
        "close": 39.411101,
        "direction_boundary": 25.467165,
        "core_momentum": 0.547526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2025-06-20",
        "close": 38.994252,
        "direction_boundary": 25.591525,
        "core_momentum": 0.523717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290319
      },
      {
        "date": "2025-06-27",
        "close": 38.49214,
        "direction_boundary": 26.355451,
        "core_momentum": 0.4605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2025-07-04",
        "close": 38.681616,
        "direction_boundary": 26.373217,
        "core_momentum": 0.466701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2025-07-11",
        "close": 39.989004,
        "direction_boundary": 28.238618,
        "core_momentum": 0.416111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2025-07-18",
        "close": 40.405852,
        "direction_boundary": 29.313444,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2025-07-25",
        "close": 39.543734,
        "direction_boundary": 29.313444,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2025-08-01",
        "close": 37.260543,
        "direction_boundary": 26.302154,
        "core_momentum": 0.416635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288262
      },
      {
        "date": "2025-08-08",
        "close": 40.453221,
        "direction_boundary": 25.796977,
        "core_momentum": 0.568138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308606
      },
      {
        "date": "2025-08-15",
        "close": 43.063259,
        "direction_boundary": 27.153285,
        "core_momentum": 0.585932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-08-22",
        "close": 44.13912,
        "direction_boundary": 27.388378,
        "core_momentum": 0.6116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2025-08-29",
        "close": 44.312026,
        "direction_boundary": 28.346836,
        "core_momentum": 0.563209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285865
      },
      {
        "date": "2025-09-05",
        "close": 44.821139,
        "direction_boundary": 28.021322,
        "core_momentum": 0.599537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2025-09-12",
        "close": 45.676065,
        "direction_boundary": 27.795271,
        "core_momentum": 0.643303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2025-09-19",
        "close": 45.128528,
        "direction_boundary": 29.612723,
        "core_momentum": 0.523957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258913
      },
      {
        "date": "2025-09-26",
        "close": 44.859563,
        "direction_boundary": 29.034032,
        "core_momentum": 0.545068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258706
      },
      {
        "date": "2025-10-03",
        "close": 43.264983,
        "direction_boundary": 29.68506,
        "core_momentum": 0.457467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2025-10-10",
        "close": 42.410058,
        "direction_boundary": 30.363214,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2025-10-17",
        "close": 43.053653,
        "direction_boundary": 30.08291,
        "core_momentum": 0.431166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201886
      },
      {
        "date": "2025-10-24",
        "close": 43.947002,
        "direction_boundary": 29.486134,
        "core_momentum": 0.490429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-10-31",
        "close": 41.314985,
        "direction_boundary": 29.124452,
        "core_momentum": 0.418567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2025-11-07",
        "close": 42.842323,
        "direction_boundary": 30.941905,
        "core_momentum": 0.384605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2025-11-14",
        "close": 43.022786,
        "direction_boundary": 31.02449,
        "core_momentum": 0.386736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224196
      },
      {
        "date": "2025-11-21",
        "close": 43.422137,
        "direction_boundary": 31.052018,
        "core_momentum": 0.398368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2025-11-28",
        "close": 43.733826,
        "direction_boundary": 31.263069,
        "core_momentum": 0.398897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22233
      },
      {
        "date": "2025-12-05",
        "close": 43.490319,
        "direction_boundary": 32.410086,
        "core_momentum": 0.341876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222769
      },
      {
        "date": "2025-12-12",
        "close": 43.928631,
        "direction_boundary": 32.226563,
        "core_momentum": 0.363119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2025-12-19",
        "close": 42.652655,
        "direction_boundary": 33.089119,
        "core_momentum": 0.289024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2025-12-26",
        "close": 43.256552,
        "direction_boundary": 32.465142,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225907
      },
      {
        "date": "2026-01-02",
        "close": 42.681876,
        "direction_boundary": 33.667215,
        "core_momentum": 0.267758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2026-01-09",
        "close": 42.321486,
        "direction_boundary": 33.382755,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223781
      },
      {
        "date": "2026-01-16",
        "close": 43.860449,
        "direction_boundary": 35.603378,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2026-01-23",
        "close": 45.545516,
        "direction_boundary": 34.538947,
        "core_momentum": 0.318671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2026-01-30",
        "close": 47.211103,
        "direction_boundary": 34.667413,
        "core_momentum": 0.361829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2026-02-06",
        "close": 47.649415,
        "direction_boundary": 34.942697,
        "core_momentum": 0.363644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2026-02-13",
        "close": 49.840977,
        "direction_boundary": 34.869288,
        "core_momentum": 0.429366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2026-02-20",
        "close": 48.584481,
        "direction_boundary": 34.933521,
        "core_momentum": 0.39077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2026-02-27",
        "close": 49.398627,
        "direction_boundary": 38.879256,
        "core_momentum": 0.270565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2026-03-06",
        "close": 47.868188,
        "direction_boundary": 36.319116,
        "core_momentum": 0.317989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18696
      },
      {
        "date": "2026-03-13",
        "close": 47.581848,
        "direction_boundary": 35.889122,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      },
      {
        "date": "2026-03-20",
        "close": 48.381625,
        "direction_boundary": 34.676652,
        "core_momentum": 0.395222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2026-03-27",
        "close": 49.013549,
        "direction_boundary": 34.415504,
        "core_momentum": 0.424171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2026-04-03",
        "close": 51.620232,
        "direction_boundary": 31.402982,
        "core_momentum": 0.6438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2026-04-10",
        "close": 53.673983,
        "direction_boundary": 33.958496,
        "core_momentum": 0.580576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      },
      {
        "date": "2026-04-17",
        "close": 55.836345,
        "direction_boundary": 35.404134,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2026-04-24",
        "close": 55.767229,
        "direction_boundary": 36.103636,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2026-05-01",
        "close": 52.953195,
        "direction_boundary": 36.756505,
        "core_momentum": 0.440648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2026-05-08",
        "close": 53.79,
        "direction_boundary": 37.819748,
        "core_momentum": 0.422273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2026-05-15",
        "close": 52.54,
        "direction_boundary": 37.535284,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2026-05-22",
        "close": 55.1,
        "direction_boundary": 38.501614,
        "core_momentum": 0.431109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2026-05-29",
        "close": 55.84,
        "direction_boundary": 38.861619,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2026-06-05",
        "close": 56.21,
        "direction_boundary": 38.984779,
        "core_momentum": 0.441845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2026-06-12",
        "close": 60.46,
        "direction_boundary": 39.411101,
        "core_momentum": 0.534086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2026-06-19",
        "close": 60.18,
        "direction_boundary": 38.994252,
        "core_momentum": 0.543304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2026-06-26",
        "close": 62.2,
        "direction_boundary": 38.49214,
        "core_momentum": 0.615914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2026-07-03",
        "close": 58.533875,
        "direction_boundary": 38.681616,
        "core_momentum": 0.513222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2026-07-10",
        "close": 57.960789,
        "direction_boundary": 39.989004,
        "core_momentum": 0.449418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2026-07-17",
        "close": 58.543756,
        "direction_boundary": 40.405852,
        "core_momentum": 0.448893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2026-07-24",
        "close": 58.929108,
        "direction_boundary": 39.543734,
        "core_momentum": 0.490226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2026-07-31",
        "close": 57.8521,
        "direction_boundary": 37.260543,
        "core_momentum": 0.552637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2026-08-07",
        "close": 56.99,
        "direction_boundary": 40.453221,
        "core_momentum": 0.408788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.973237,
        "volume": 589077
      },
      {
        "date": "2023-08-25",
        "close": 20.278431,
        "volume": 529561
      },
      {
        "date": "2023-09-01",
        "close": 19.973237,
        "volume": 483173
      },
      {
        "date": "2023-09-08",
        "close": 19.481536,
        "volume": 430505
      },
      {
        "date": "2023-09-15",
        "close": 19.735864,
        "volume": 388830
      },
      {
        "date": "2023-09-22",
        "close": 18.913536,
        "volume": 335535
      },
      {
        "date": "2023-09-29",
        "close": 17.972522,
        "volume": 477645
      },
      {
        "date": "2023-10-06",
        "close": 18.243805,
        "volume": 596635
      },
      {
        "date": "2023-10-13",
        "close": 18.803327,
        "volume": 375764
      },
      {
        "date": "2023-10-20",
        "close": 18.743984,
        "volume": 414353
      },
      {
        "date": "2023-10-27",
        "close": 18.243805,
        "volume": 365482
      },
      {
        "date": "2023-11-03",
        "close": 20.207995,
        "volume": 533974
      },
      {
        "date": "2023-11-10",
        "close": 20.268036,
        "volume": 430620
      },
      {
        "date": "2023-11-17",
        "close": 21.091452,
        "volume": 556155
      },
      {
        "date": "2023-11-24",
        "close": 21.666127,
        "volume": 427681
      },
      {
        "date": "2023-12-01",
        "close": 21.245842,
        "volume": 538627
      },
      {
        "date": "2023-12-08",
        "close": 21.022834,
        "volume": 445047
      },
      {
        "date": "2023-12-15",
        "close": 21.005679,
        "volume": 741846
      },
      {
        "date": "2023-12-22",
        "close": 21.374501,
        "volume": 749564
      },
      {
        "date": "2023-12-29",
        "close": 21.22011,
        "volume": 369448
      },
      {
        "date": "2024-01-05",
        "close": 22.575315,
        "volume": 560775
      },
      {
        "date": "2024-01-12",
        "close": 21.743322,
        "volume": 512639
      },
      {
        "date": "2024-01-19",
        "close": 20.731207,
        "volume": 585301
      },
      {
        "date": "2024-01-26",
        "close": 21.06572,
        "volume": 522933
      },
      {
        "date": "2024-02-02",
        "close": 20.345231,
        "volume": 610041
      },
      {
        "date": "2024-02-09",
        "close": 20.431004,
        "volume": 583941
      },
      {
        "date": "2024-02-16",
        "close": 20.199418,
        "volume": 438524
      },
      {
        "date": "2024-02-23",
        "close": 23.398731,
        "volume": 789551
      },
      {
        "date": "2024-03-01",
        "close": 23.716089,
        "volume": 928950
      },
      {
        "date": "2024-03-08",
        "close": 24.834196,
        "volume": 677534
      },
      {
        "date": "2024-03-15",
        "close": 24.659492,
        "volume": 746285
      },
      {
        "date": "2024-03-22",
        "close": 25.725187,
        "volume": 593091
      },
      {
        "date": "2024-03-29",
        "close": 25.873686,
        "volume": 481530
      },
      {
        "date": "2024-04-05",
        "close": 26.223094,
        "volume": 594671
      },
      {
        "date": "2024-04-12",
        "close": 25.698982,
        "volume": 399392
      },
      {
        "date": "2024-04-19",
        "close": 25.84748,
        "volume": 610618
      },
      {
        "date": "2024-04-26",
        "close": 26.275505,
        "volume": 692878
      },
      {
        "date": "2024-05-03",
        "close": 26.995017,
        "volume": 753895
      },
      {
        "date": "2024-05-10",
        "close": 26.977251,
        "volume": 629935
      },
      {
        "date": "2024-05-17",
        "close": 27.270386,
        "volume": 630502
      },
      {
        "date": "2024-05-24",
        "close": 26.861774,
        "volume": 440122
      },
      {
        "date": "2024-05-31",
        "close": 26.657468,
        "volume": 410647
      },
      {
        "date": "2024-06-07",
        "close": 25.866894,
        "volume": 449345
      },
      {
        "date": "2024-06-14",
        "close": 25.467165,
        "volume": 412609
      },
      {
        "date": "2024-06-21",
        "close": 25.591525,
        "volume": 429874
      },
      {
        "date": "2024-06-28",
        "close": 26.355451,
        "volume": 882230
      },
      {
        "date": "2024-07-05",
        "close": 26.373217,
        "volume": 538944
      },
      {
        "date": "2024-07-12",
        "close": 28.238618,
        "volume": 801754
      },
      {
        "date": "2024-07-19",
        "close": 29.313444,
        "volume": 931932
      },
      {
        "date": "2024-07-26",
        "close": 29.313444,
        "volume": 1237897
      },
      {
        "date": "2024-08-02",
        "close": 26.302154,
        "volume": 858829
      },
      {
        "date": "2024-08-09",
        "close": 25.796977,
        "volume": 737157
      },
      {
        "date": "2024-08-16",
        "close": 27.153285,
        "volume": 402226
      },
      {
        "date": "2024-08-23",
        "close": 27.388378,
        "volume": 474679
      },
      {
        "date": "2024-08-30",
        "close": 28.346836,
        "volume": 407184
      },
      {
        "date": "2024-09-06",
        "close": 28.021322,
        "volume": 408256
      },
      {
        "date": "2024-09-13",
        "close": 27.795271,
        "volume": 436728
      },
      {
        "date": "2024-09-20",
        "close": 29.612723,
        "volume": 870464
      },
      {
        "date": "2024-09-27",
        "close": 29.034032,
        "volume": 554815
      },
      {
        "date": "2024-10-04",
        "close": 29.68506,
        "volume": 469902
      },
      {
        "date": "2024-10-11",
        "close": 30.363214,
        "volume": 574586
      },
      {
        "date": "2024-10-18",
        "close": 30.08291,
        "volume": 557242
      },
      {
        "date": "2024-10-25",
        "close": 29.486134,
        "volume": 393368
      },
      {
        "date": "2024-11-01",
        "close": 29.124452,
        "volume": 629347
      },
      {
        "date": "2024-11-08",
        "close": 30.941905,
        "volume": 666942
      },
      {
        "date": "2024-11-15",
        "close": 31.02449,
        "volume": 640406
      },
      {
        "date": "2024-11-22",
        "close": 31.052018,
        "volume": 405867
      },
      {
        "date": "2024-11-29",
        "close": 31.263069,
        "volume": 362135
      },
      {
        "date": "2024-12-06",
        "close": 32.410086,
        "volume": 625975
      },
      {
        "date": "2024-12-13",
        "close": 32.226563,
        "volume": 597538
      },
      {
        "date": "2024-12-20",
        "close": 33.089119,
        "volume": 1149518
      },
      {
        "date": "2024-12-27",
        "close": 32.465142,
        "volume": 336932
      },
      {
        "date": "2025-01-03",
        "close": 33.667215,
        "volume": 492768
      },
      {
        "date": "2025-01-10",
        "close": 33.382755,
        "volume": 881214
      },
      {
        "date": "2025-01-17",
        "close": 35.603378,
        "volume": 545253
      },
      {
        "date": "2025-01-24",
        "close": 34.538947,
        "volume": 637488
      },
      {
        "date": "2025-01-31",
        "close": 34.667413,
        "volume": 374520
      },
      {
        "date": "2025-02-07",
        "close": 34.942697,
        "volume": 418577
      },
      {
        "date": "2025-02-14",
        "close": 34.869288,
        "volume": 269487
      },
      {
        "date": "2025-02-21",
        "close": 34.933521,
        "volume": 343052
      },
      {
        "date": "2025-02-28",
        "close": 38.879256,
        "volume": 607988
      },
      {
        "date": "2025-03-07",
        "close": 36.319116,
        "volume": 1041047
      },
      {
        "date": "2025-03-14",
        "close": 35.889122,
        "volume": 674523
      },
      {
        "date": "2025-03-21",
        "close": 34.676652,
        "volume": 664861
      },
      {
        "date": "2025-03-28",
        "close": 34.415504,
        "volume": 551836
      },
      {
        "date": "2025-04-04",
        "close": 31.402982,
        "volume": 862366
      },
      {
        "date": "2025-04-11",
        "close": 33.958496,
        "volume": 1165344
      },
      {
        "date": "2025-04-18",
        "close": 35.404134,
        "volume": 598484
      },
      {
        "date": "2025-04-25",
        "close": 36.103636,
        "volume": 503010
      },
      {
        "date": "2025-05-02",
        "close": 36.756505,
        "volume": 471226
      },
      {
        "date": "2025-05-09",
        "close": 37.819748,
        "volume": 669108
      },
      {
        "date": "2025-05-16",
        "close": 37.535284,
        "volume": 565795
      },
      {
        "date": "2025-05-23",
        "close": 38.501614,
        "volume": 488784
      },
      {
        "date": "2025-05-30",
        "close": 38.861619,
        "volume": 497859
      },
      {
        "date": "2025-06-06",
        "close": 38.984779,
        "volume": 393654
      },
      {
        "date": "2025-06-13",
        "close": 39.411101,
        "volume": 453287
      },
      {
        "date": "2025-06-20",
        "close": 38.994252,
        "volume": 501700
      },
      {
        "date": "2025-06-27",
        "close": 38.49214,
        "volume": 965559
      },
      {
        "date": "2025-07-04",
        "close": 38.681616,
        "volume": 466001
      },
      {
        "date": "2025-07-11",
        "close": 39.989004,
        "volume": 560048
      },
      {
        "date": "2025-07-18",
        "close": 40.405852,
        "volume": 566295
      },
      {
        "date": "2025-07-25",
        "close": 39.543734,
        "volume": 679174
      },
      {
        "date": "2025-08-01",
        "close": 37.260543,
        "volume": 690709
      },
      {
        "date": "2025-08-08",
        "close": 40.453221,
        "volume": 693697
      },
      {
        "date": "2025-08-15",
        "close": 43.063259,
        "volume": 778123
      },
      {
        "date": "2025-08-22",
        "close": 44.13912,
        "volume": 443431
      },
      {
        "date": "2025-08-29",
        "close": 44.312026,
        "volume": 428970
      },
      {
        "date": "2025-09-05",
        "close": 44.821139,
        "volume": 479212
      },
      {
        "date": "2025-09-12",
        "close": 45.676065,
        "volume": 734120
      },
      {
        "date": "2025-09-19",
        "close": 45.128528,
        "volume": 794554
      },
      {
        "date": "2025-09-26",
        "close": 44.859563,
        "volume": 533942
      },
      {
        "date": "2025-10-03",
        "close": 43.264983,
        "volume": 554315
      },
      {
        "date": "2025-10-10",
        "close": 42.410058,
        "volume": 589898
      },
      {
        "date": "2025-10-17",
        "close": 43.053653,
        "volume": 636243
      },
      {
        "date": "2025-10-24",
        "close": 43.947002,
        "volume": 549544
      },
      {
        "date": "2025-10-31",
        "close": 41.314985,
        "volume": 1019201
      },
      {
        "date": "2025-11-07",
        "close": 42.842323,
        "volume": 568188
      },
      {
        "date": "2025-11-14",
        "close": 43.022786,
        "volume": 586046
      },
      {
        "date": "2025-11-21",
        "close": 43.422137,
        "volume": 630875
      },
      {
        "date": "2025-11-28",
        "close": 43.733826,
        "volume": 480464
      },
      {
        "date": "2025-12-05",
        "close": 43.490319,
        "volume": 682982
      },
      {
        "date": "2025-12-12",
        "close": 43.928631,
        "volume": 846567
      },
      {
        "date": "2025-12-19",
        "close": 42.652655,
        "volume": 847557
      },
      {
        "date": "2025-12-26",
        "close": 43.256552,
        "volume": 327994
      },
      {
        "date": "2026-01-02",
        "close": 42.681876,
        "volume": 413281
      },
      {
        "date": "2026-01-09",
        "close": 42.321486,
        "volume": 943720
      },
      {
        "date": "2026-01-16",
        "close": 43.860449,
        "volume": 704273
      },
      {
        "date": "2026-01-23",
        "close": 45.545516,
        "volume": 940749
      },
      {
        "date": "2026-01-30",
        "close": 47.211103,
        "volume": 498522
      },
      {
        "date": "2026-02-06",
        "close": 47.649415,
        "volume": 880920
      },
      {
        "date": "2026-02-13",
        "close": 49.840977,
        "volume": 711153
      },
      {
        "date": "2026-02-20",
        "close": 48.584481,
        "volume": 807023
      },
      {
        "date": "2026-02-27",
        "close": 49.398627,
        "volume": 670242
      },
      {
        "date": "2026-03-06",
        "close": 47.868188,
        "volume": 799185
      },
      {
        "date": "2026-03-13",
        "close": 47.581848,
        "volume": 699815
      },
      {
        "date": "2026-03-20",
        "close": 48.381625,
        "volume": 916180
      },
      {
        "date": "2026-03-27",
        "close": 49.013549,
        "volume": 875291
      },
      {
        "date": "2026-04-03",
        "close": 51.620232,
        "volume": 525802
      },
      {
        "date": "2026-04-10",
        "close": 53.673983,
        "volume": 626510
      },
      {
        "date": "2026-04-17",
        "close": 55.836345,
        "volume": 522422
      },
      {
        "date": "2026-04-24",
        "close": 55.767229,
        "volume": 631049
      },
      {
        "date": "2026-05-01",
        "close": 52.953195,
        "volume": 895950
      },
      {
        "date": "2026-05-08",
        "close": 53.79,
        "volume": 681743
      },
      {
        "date": "2026-05-15",
        "close": 52.54,
        "volume": 678836
      },
      {
        "date": "2026-05-22",
        "close": 55.1,
        "volume": 961111
      },
      {
        "date": "2026-05-29",
        "close": 55.84,
        "volume": 684753
      },
      {
        "date": "2026-06-05",
        "close": 56.21,
        "volume": 946366
      },
      {
        "date": "2026-06-12",
        "close": 60.46,
        "volume": 858077
      },
      {
        "date": "2026-06-19",
        "close": 60.18,
        "volume": 827335
      },
      {
        "date": "2026-06-26",
        "close": 62.2,
        "volume": 1791694
      },
      {
        "date": "2026-07-03",
        "close": 58.533875,
        "volume": 961376
      },
      {
        "date": "2026-07-10",
        "close": 57.960789,
        "volume": 932833
      },
      {
        "date": "2026-07-17",
        "close": 58.543756,
        "volume": 750441
      },
      {
        "date": "2026-07-24",
        "close": 58.929108,
        "volume": 643013
      },
      {
        "date": "2026-07-31",
        "close": 57.8521,
        "volume": 922522
      },
      {
        "date": "2026-08-07",
        "close": 56.99,
        "volume": 721027
      }
    ],
    "sharemaestro_context": {
      "trend": 53.330546,
      "fair_value": 35.483082,
      "market_activity": 25.693594,
      "market_dynamics": -0.35101,
      "relative_strength": 3.684626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.024646,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.003667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062054,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.021866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.196523,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.428844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.019643
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.020943
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.060311
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020643
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011035
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.158724
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.017968
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.003788
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.313169
      }
    ]
  }
}