{
  "ticker": {
    "uuid": "f80fb247-99ed-4ceb-8e87-1a10ecd6ce6f",
    "symbol": "NDA-FI",
    "name": "Nordea Bank Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.316712,
    "boundary_margin": 0.419616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193157,
    "volatility_stability": 0.8347,
    "risk_context": 0.5177,
    "current_regime": {
      "move": 0.851701,
      "interruption": -0.136231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.005635,
        "direction_boundary": 7.081354,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253504
      },
      {
        "date": "2023-08-25",
        "close": 7.896439,
        "direction_boundary": 6.976179,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2023-09-01",
        "close": 8.053459,
        "direction_boundary": 6.782008,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2023-09-08",
        "close": 8.047082,
        "direction_boundary": 7.037961,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238225
      },
      {
        "date": "2023-09-15",
        "close": 8.214464,
        "direction_boundary": 6.724638,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2023-09-22",
        "close": 8.278229,
        "direction_boundary": 6.81437,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2023-09-29",
        "close": 8.298953,
        "direction_boundary": 6.472363,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2023-10-06",
        "close": 8.252724,
        "direction_boundary": 6.453976,
        "core_momentum": 0.278704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2023-10-13",
        "close": 8.420105,
        "direction_boundary": 6.555475,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2023-10-20",
        "close": 8.19693,
        "direction_boundary": 6.98574,
        "core_momentum": 0.17338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155843
      },
      {
        "date": "2023-10-27",
        "close": 7.933901,
        "direction_boundary": 7.175497,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15473
      },
      {
        "date": "2023-11-03",
        "close": 8.031141,
        "direction_boundary": 7.177704,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149417
      },
      {
        "date": "2023-11-10",
        "close": 8.02317,
        "direction_boundary": 7.239486,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143727
      },
      {
        "date": "2023-11-17",
        "close": 8.362717,
        "direction_boundary": 7.265964,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2023-11-24",
        "close": 8.332429,
        "direction_boundary": 7.424095,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151348
      },
      {
        "date": "2023-12-01",
        "close": 8.388223,
        "direction_boundary": 7.400559,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2023-12-08",
        "close": 8.593863,
        "direction_boundary": 7.336572,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2023-12-15",
        "close": 8.901528,
        "direction_boundary": 7.154903,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157868
      },
      {
        "date": "2023-12-22",
        "close": 8.911091,
        "direction_boundary": 7.394676,
        "core_momentum": 0.205068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2023-12-29",
        "close": 8.978045,
        "direction_boundary": 7.377023,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-01-05",
        "close": 9.351068,
        "direction_boundary": 7.822733,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2024-01-12",
        "close": 8.993986,
        "direction_boundary": 7.775662,
        "core_momentum": 0.156684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2024-01-19",
        "close": 8.75168,
        "direction_boundary": 7.840385,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2024-01-26",
        "close": 9.199626,
        "direction_boundary": 7.955123,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-02-02",
        "close": 9.037027,
        "direction_boundary": 8.09928,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2024-02-09",
        "close": 8.405758,
        "direction_boundary": 8.087513,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2024-02-16",
        "close": 8.753275,
        "direction_boundary": 8.431725,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2024-02-23",
        "close": 8.907903,
        "direction_boundary": 8.72298,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2024-03-01",
        "close": 9.032244,
        "direction_boundary": 8.789176,
        "core_momentum": 0.027655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2024-03-08",
        "close": 9.143832,
        "direction_boundary": 8.30669,
        "core_momentum": 0.100779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2024-03-15",
        "close": 8.831386,
        "direction_boundary": 7.421153,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206698
      },
      {
        "date": "2024-03-22",
        "close": 9.052117,
        "direction_boundary": 7.450088,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2024-03-29",
        "close": 9.086833,
        "direction_boundary": 7.845428,
        "core_momentum": 0.158233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2024-04-05",
        "close": 9.299466,
        "direction_boundary": 7.871731,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210129
      },
      {
        "date": "2024-04-12",
        "close": 9.355879,
        "direction_boundary": 8.275041,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2024-04-19",
        "close": 9.451347,
        "direction_boundary": 8.297358,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-04-26",
        "close": 9.481724,
        "direction_boundary": 8.010418,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2024-05-03",
        "close": 9.512099,
        "direction_boundary": 7.7713,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2024-05-10",
        "close": 9.841899,
        "direction_boundary": 7.562472,
        "core_momentum": 0.301413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2024-05-17",
        "close": 9.941706,
        "direction_boundary": 7.672467,
        "core_momentum": 0.295764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2024-05-24",
        "close": 9.768128,
        "direction_boundary": 7.570443,
        "core_momentum": 0.290298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-05-31",
        "close": 9.802843,
        "direction_boundary": 7.634207,
        "core_momentum": 0.284068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196593
      },
      {
        "date": "2024-06-07",
        "close": 9.794165,
        "direction_boundary": 7.752969,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-06-14",
        "close": 9.807183,
        "direction_boundary": 7.901221,
        "core_momentum": 0.241224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2024-06-21",
        "close": 9.854917,
        "direction_boundary": 7.631816,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2024-06-28",
        "close": 9.646623,
        "direction_boundary": 7.943465,
        "core_momentum": 0.21441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-07-05",
        "close": 9.668321,
        "direction_boundary": 7.772894,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2024-07-12",
        "close": 9.538136,
        "direction_boundary": 8.082153,
        "core_momentum": 0.180148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2024-07-19",
        "close": 9.134566,
        "direction_boundary": 8.252724,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184002
      },
      {
        "date": "2024-07-26",
        "close": 9.251732,
        "direction_boundary": 8.182582,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17128
      },
      {
        "date": "2024-08-02",
        "close": 8.904575,
        "direction_boundary": 8.109253,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177797
      },
      {
        "date": "2024-08-09",
        "close": 9.056457,
        "direction_boundary": 8.185771,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145896
      },
      {
        "date": "2024-08-16",
        "close": 9.091172,
        "direction_boundary": 8.005635,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135462
      },
      {
        "date": "2024-08-23",
        "close": 9.221356,
        "direction_boundary": 7.896439,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134757
      },
      {
        "date": "2024-08-30",
        "close": 9.26909,
        "direction_boundary": 8.053459,
        "core_momentum": 0.150945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133675
      },
      {
        "date": "2024-09-06",
        "close": 9.056457,
        "direction_boundary": 8.047082,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136708
      },
      {
        "date": "2024-09-13",
        "close": 9.02608,
        "direction_boundary": 8.214464,
        "core_momentum": 0.098803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127532
      },
      {
        "date": "2024-09-20",
        "close": 9.308146,
        "direction_boundary": 8.278229,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130062
      },
      {
        "date": "2024-09-27",
        "close": 9.251732,
        "direction_boundary": 8.298953,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130368
      },
      {
        "date": "2024-10-04",
        "close": 9.02608,
        "direction_boundary": 8.252724,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130773
      },
      {
        "date": "2024-10-11",
        "close": 8.995704,
        "direction_boundary": 8.420105,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130388
      },
      {
        "date": "2024-10-18",
        "close": 9.616246,
        "direction_boundary": 8.19693,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2024-10-25",
        "close": 9.407953,
        "direction_boundary": 7.933901,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163545
      },
      {
        "date": "2024-11-01",
        "close": 9.555494,
        "direction_boundary": 8.031141,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-11-08",
        "close": 9.27343,
        "direction_boundary": 8.02317,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162527
      },
      {
        "date": "2024-11-15",
        "close": 9.364558,
        "direction_boundary": 8.362717,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162481
      },
      {
        "date": "2024-11-22",
        "close": 9.221356,
        "direction_boundary": 8.332429,
        "core_momentum": 0.106683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162094
      },
      {
        "date": "2024-11-29",
        "close": 9.290787,
        "direction_boundary": 8.388223,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2024-12-06",
        "close": 9.637944,
        "direction_boundary": 8.593863,
        "core_momentum": 0.121491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171134
      },
      {
        "date": "2024-12-13",
        "close": 9.27343,
        "direction_boundary": 8.901528,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178984
      },
      {
        "date": "2024-12-20",
        "close": 8.891556,
        "direction_boundary": 8.911091,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2024-12-27",
        "close": 9.069474,
        "direction_boundary": 8.978045,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188003
      },
      {
        "date": "2025-01-03",
        "close": 9.26909,
        "direction_boundary": 9.351068,
        "core_momentum": -0.008767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19089
      },
      {
        "date": "2025-01-10",
        "close": 9.442668,
        "direction_boundary": 8.993986,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192065
      },
      {
        "date": "2025-01-17",
        "close": 9.733413,
        "direction_boundary": 8.75168,
        "core_momentum": 0.112177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2025-01-24",
        "close": 10.054532,
        "direction_boundary": 9.199626,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2025-01-31",
        "close": 9.963404,
        "direction_boundary": 9.037027,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2025-02-07",
        "close": 10.054532,
        "direction_boundary": 8.405758,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2025-02-14",
        "close": 10.284524,
        "direction_boundary": 8.753275,
        "core_momentum": 0.174934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2025-02-21",
        "close": 10.757525,
        "direction_boundary": 8.907903,
        "core_momentum": 0.207638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2025-02-28",
        "close": 10.983177,
        "direction_boundary": 9.032244,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2025-03-07",
        "close": 11.473536,
        "direction_boundary": 9.143832,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-03-14",
        "close": 11.308636,
        "direction_boundary": 8.831386,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2025-03-21",
        "close": 11.183818,
        "direction_boundary": 9.052117,
        "core_momentum": 0.235492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-03-28",
        "close": 11.22595,
        "direction_boundary": 9.086833,
        "core_momentum": 0.235408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2025-04-04",
        "close": 9.910483,
        "direction_boundary": 9.299466,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2025-04-11",
        "close": 9.947934,
        "direction_boundary": 9.355879,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2025-04-18",
        "close": 10.598645,
        "direction_boundary": 9.451347,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-04-25",
        "close": 11.048059,
        "direction_boundary": 9.481724,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2025-05-02",
        "close": 11.59578,
        "direction_boundary": 9.512099,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2025-05-09",
        "close": 11.605144,
        "direction_boundary": 9.841899,
        "core_momentum": 0.179157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2025-05-16",
        "close": 12.021786,
        "direction_boundary": 9.941706,
        "core_momentum": 0.209228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2025-05-23",
        "close": 11.857937,
        "direction_boundary": 9.768128,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2025-05-30",
        "close": 11.951565,
        "direction_boundary": 9.802843,
        "core_momentum": 0.219194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2025-06-06",
        "close": 11.886025,
        "direction_boundary": 9.794165,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2025-06-13",
        "close": 11.62855,
        "direction_boundary": 9.807183,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260771
      },
      {
        "date": "2025-06-20",
        "close": 11.53024,
        "direction_boundary": 9.854917,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251702
      },
      {
        "date": "2025-06-27",
        "close": 11.895389,
        "direction_boundary": 9.646623,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2025-07-04",
        "close": 11.722178,
        "direction_boundary": 9.668321,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2025-07-11",
        "close": 11.853256,
        "direction_boundary": 9.538136,
        "core_momentum": 0.242722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2025-07-18",
        "close": 11.441295,
        "direction_boundary": 9.134566,
        "core_momentum": 0.252527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2025-07-25",
        "close": 11.79708,
        "direction_boundary": 9.251732,
        "core_momentum": 0.275121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2025-08-01",
        "close": 11.825168,
        "direction_boundary": 8.904575,
        "core_momentum": 0.327988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2025-08-08",
        "close": 12.316712,
        "direction_boundary": 9.056457,
        "core_momentum": 0.359992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262697
      },
      {
        "date": "2025-08-15",
        "close": 12.841027,
        "direction_boundary": 9.091172,
        "core_momentum": 0.412472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2025-08-22",
        "close": 12.635046,
        "direction_boundary": 9.221356,
        "core_momentum": 0.370194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2025-08-29",
        "close": 12.209041,
        "direction_boundary": 9.26909,
        "core_momentum": 0.317178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2025-09-05",
        "close": 12.489923,
        "direction_boundary": 9.056457,
        "core_momentum": 0.379118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2025-09-12",
        "close": 12.822302,
        "direction_boundary": 9.02608,
        "core_momentum": 0.420584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-09-19",
        "close": 12.976787,
        "direction_boundary": 9.308146,
        "core_momentum": 0.394132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262906
      },
      {
        "date": "2025-09-26",
        "close": 13.295121,
        "direction_boundary": 9.251732,
        "core_momentum": 0.437041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2025-10-03",
        "close": 13.056371,
        "direction_boundary": 9.02608,
        "core_momentum": 0.446516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2025-10-10",
        "close": 13.061052,
        "direction_boundary": 8.995704,
        "core_momentum": 0.451921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2025-10-17",
        "close": 13.477695,
        "direction_boundary": 9.616246,
        "core_momentum": 0.401555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-10-24",
        "close": 13.6275,
        "direction_boundary": 9.407953,
        "core_momentum": 0.448509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2025-10-31",
        "close": 13.870931,
        "direction_boundary": 9.555494,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-11-07",
        "close": 13.491739,
        "direction_boundary": 9.27343,
        "core_momentum": 0.454881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2025-11-14",
        "close": 13.917745,
        "direction_boundary": 9.364558,
        "core_momentum": 0.486215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2025-11-21",
        "close": 13.753896,
        "direction_boundary": 9.221356,
        "core_momentum": 0.491526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2025-11-28",
        "close": 14.268848,
        "direction_boundary": 9.290787,
        "core_momentum": 0.535806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2025-12-05",
        "close": 14.428015,
        "direction_boundary": 9.637944,
        "core_momentum": 0.497001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-12-12",
        "close": 14.44206,
        "direction_boundary": 9.27343,
        "core_momentum": 0.557359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-12-19",
        "close": 14.816569,
        "direction_boundary": 8.891556,
        "core_momentum": 0.666364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2025-12-26",
        "close": 14.952331,
        "direction_boundary": 9.069474,
        "core_momentum": 0.648644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2026-01-02",
        "close": 15.322159,
        "direction_boundary": 9.26909,
        "core_momentum": 0.653038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2026-01-09",
        "close": 15.298752,
        "direction_boundary": 9.442668,
        "core_momentum": 0.620173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2026-01-16",
        "close": 15.73412,
        "direction_boundary": 9.733413,
        "core_momentum": 0.616506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148574
      },
      {
        "date": "2026-01-23",
        "close": 15.570271,
        "direction_boundary": 10.054532,
        "core_momentum": 0.548582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2026-01-30",
        "close": 15.275346,
        "direction_boundary": 9.963404,
        "core_momentum": 0.533145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2026-02-06",
        "close": 15.659219,
        "direction_boundary": 10.054532,
        "core_momentum": 0.557429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2026-02-13",
        "close": 15.153628,
        "direction_boundary": 10.284524,
        "core_momentum": 0.47344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2026-02-20",
        "close": 15.706032,
        "direction_boundary": 10.757525,
        "core_momentum": 0.460004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2026-02-27",
        "close": 15.401743,
        "direction_boundary": 10.983177,
        "core_momentum": 0.402303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2026-03-06",
        "close": 14.610589,
        "direction_boundary": 11.473536,
        "core_momentum": 0.273416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2026-03-13",
        "close": 14.648041,
        "direction_boundary": 11.308636,
        "core_momentum": 0.295297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2026-03-20",
        "close": 14.348432,
        "direction_boundary": 11.183818,
        "core_momentum": 0.282964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170131
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "direction_boundary": 11.22595,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167866
      },
      {
        "date": "2026-04-03",
        "close": 15.145,
        "direction_boundary": 9.910483,
        "core_momentum": 0.52818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181611
      },
      {
        "date": "2026-04-10",
        "close": 15.79,
        "direction_boundary": 9.947934,
        "core_momentum": 0.587264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-04-17",
        "close": 16.014999,
        "direction_boundary": 10.598645,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "direction_boundary": 11.048059,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2026-05-01",
        "close": 15.99,
        "direction_boundary": 11.59578,
        "core_momentum": 0.37895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 11.605144,
        "core_momentum": 0.341646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2026-05-15",
        "close": 15.42,
        "direction_boundary": 12.021786,
        "core_momentum": 0.282671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "direction_boundary": 11.857937,
        "core_momentum": 0.382196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2026-05-29",
        "close": 16.555,
        "direction_boundary": 11.951565,
        "core_momentum": 0.385174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2026-06-05",
        "close": 16.135,
        "direction_boundary": 11.886025,
        "core_momentum": 0.357477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "direction_boundary": 11.62855,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "direction_boundary": 11.53024,
        "core_momentum": 0.424081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2026-06-26",
        "close": 16.305,
        "direction_boundary": 11.895389,
        "core_momentum": 0.370699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2026-07-03",
        "close": 16.669464,
        "direction_boundary": 11.722178,
        "core_momentum": 0.422045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2026-07-10",
        "close": 16.49291,
        "direction_boundary": 11.853256,
        "core_momentum": 0.391424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2026-07-17",
        "close": 16.713602,
        "direction_boundary": 11.441295,
        "core_momentum": 0.460814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2026-07-24",
        "close": 16.944099,
        "direction_boundary": 11.79708,
        "core_momentum": 0.436296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2026-07-31",
        "close": 17.164789,
        "direction_boundary": 11.825168,
        "core_momentum": 0.451547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2026-08-07",
        "close": 17.485001,
        "direction_boundary": 12.316712,
        "core_momentum": 0.419616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.005635,
        "volume": 12318565
      },
      {
        "date": "2023-08-25",
        "close": 7.896439,
        "volume": 18465917
      },
      {
        "date": "2023-09-01",
        "close": 8.053459,
        "volume": 17575785
      },
      {
        "date": "2023-09-08",
        "close": 8.047082,
        "volume": 16401455
      },
      {
        "date": "2023-09-15",
        "close": 8.214464,
        "volume": 29751604
      },
      {
        "date": "2023-09-22",
        "close": 8.278229,
        "volume": 18726654
      },
      {
        "date": "2023-09-29",
        "close": 8.298953,
        "volume": 19375489
      },
      {
        "date": "2023-10-06",
        "close": 8.252724,
        "volume": 20292603
      },
      {
        "date": "2023-10-13",
        "close": 8.420105,
        "volume": 20231196
      },
      {
        "date": "2023-10-20",
        "close": 8.19693,
        "volume": 25847397
      },
      {
        "date": "2023-10-27",
        "close": 7.933901,
        "volume": 21770620
      },
      {
        "date": "2023-11-03",
        "close": 8.031141,
        "volume": 18954294
      },
      {
        "date": "2023-11-10",
        "close": 8.02317,
        "volume": 14927084
      },
      {
        "date": "2023-11-17",
        "close": 8.362717,
        "volume": 24323292
      },
      {
        "date": "2023-11-24",
        "close": 8.332429,
        "volume": 22724365
      },
      {
        "date": "2023-12-01",
        "close": 8.388223,
        "volume": 127026132
      },
      {
        "date": "2023-12-08",
        "close": 8.593863,
        "volume": 32611086
      },
      {
        "date": "2023-12-15",
        "close": 8.901528,
        "volume": 38584478
      },
      {
        "date": "2023-12-22",
        "close": 8.911091,
        "volume": 23529595
      },
      {
        "date": "2023-12-29",
        "close": 8.978045,
        "volume": 7320681
      },
      {
        "date": "2024-01-05",
        "close": 9.351068,
        "volume": 22732283
      },
      {
        "date": "2024-01-12",
        "close": 8.993986,
        "volume": 29664527
      },
      {
        "date": "2024-01-19",
        "close": 8.75168,
        "volume": 24242014
      },
      {
        "date": "2024-01-26",
        "close": 9.199626,
        "volume": 23055739
      },
      {
        "date": "2024-02-02",
        "close": 9.037027,
        "volume": 26651570
      },
      {
        "date": "2024-02-09",
        "close": 8.405758,
        "volume": 39390672
      },
      {
        "date": "2024-02-16",
        "close": 8.753275,
        "volume": 22044715
      },
      {
        "date": "2024-02-23",
        "close": 8.907903,
        "volume": 18638054
      },
      {
        "date": "2024-03-01",
        "close": 9.032244,
        "volume": 28906557
      },
      {
        "date": "2024-03-08",
        "close": 9.143832,
        "volume": 22190857
      },
      {
        "date": "2024-03-15",
        "close": 8.831386,
        "volume": 47347617
      },
      {
        "date": "2024-03-22",
        "close": 9.052117,
        "volume": 40704548
      },
      {
        "date": "2024-03-29",
        "close": 9.086833,
        "volume": 25769205
      },
      {
        "date": "2024-04-05",
        "close": 9.299466,
        "volume": 27507599
      },
      {
        "date": "2024-04-12",
        "close": 9.355879,
        "volume": 26224659
      },
      {
        "date": "2024-04-19",
        "close": 9.451347,
        "volume": 39698317
      },
      {
        "date": "2024-04-26",
        "close": 9.481724,
        "volume": 33247919
      },
      {
        "date": "2024-05-03",
        "close": 9.512099,
        "volume": 20379394
      },
      {
        "date": "2024-05-10",
        "close": 9.841899,
        "volume": 22482614
      },
      {
        "date": "2024-05-17",
        "close": 9.941706,
        "volume": 22981784
      },
      {
        "date": "2024-05-24",
        "close": 9.768128,
        "volume": 17648071
      },
      {
        "date": "2024-05-31",
        "close": 9.802843,
        "volume": 35764896
      },
      {
        "date": "2024-06-07",
        "close": 9.794165,
        "volume": 23788703
      },
      {
        "date": "2024-06-14",
        "close": 9.807183,
        "volume": 38803445
      },
      {
        "date": "2024-06-21",
        "close": 9.854917,
        "volume": 18659185
      },
      {
        "date": "2024-06-28",
        "close": 9.646623,
        "volume": 25270315
      },
      {
        "date": "2024-07-05",
        "close": 9.668321,
        "volume": 19899651
      },
      {
        "date": "2024-07-12",
        "close": 9.538136,
        "volume": 27524554
      },
      {
        "date": "2024-07-19",
        "close": 9.134566,
        "volume": 31709016
      },
      {
        "date": "2024-07-26",
        "close": 9.251732,
        "volume": 22102259
      },
      {
        "date": "2024-08-02",
        "close": 8.904575,
        "volume": 26071803
      },
      {
        "date": "2024-08-09",
        "close": 9.056457,
        "volume": 32089388
      },
      {
        "date": "2024-08-16",
        "close": 9.091172,
        "volume": 20741034
      },
      {
        "date": "2024-08-23",
        "close": 9.221356,
        "volume": 19825096
      },
      {
        "date": "2024-08-30",
        "close": 9.26909,
        "volume": 18261223
      },
      {
        "date": "2024-09-06",
        "close": 9.056457,
        "volume": 20712799
      },
      {
        "date": "2024-09-13",
        "close": 9.02608,
        "volume": 21826943
      },
      {
        "date": "2024-09-20",
        "close": 9.308146,
        "volume": 26669167
      },
      {
        "date": "2024-09-27",
        "close": 9.251732,
        "volume": 24579560
      },
      {
        "date": "2024-10-04",
        "close": 9.02608,
        "volume": 31478067
      },
      {
        "date": "2024-10-11",
        "close": 8.995704,
        "volume": 27345551
      },
      {
        "date": "2024-10-18",
        "close": 9.616246,
        "volume": 33798318
      },
      {
        "date": "2024-10-25",
        "close": 9.407953,
        "volume": 20342368
      },
      {
        "date": "2024-11-01",
        "close": 9.555494,
        "volume": 27752767
      },
      {
        "date": "2024-11-08",
        "close": 9.27343,
        "volume": 27897321
      },
      {
        "date": "2024-11-15",
        "close": 9.364558,
        "volume": 24468957
      },
      {
        "date": "2024-11-22",
        "close": 9.221356,
        "volume": 23725145
      },
      {
        "date": "2024-11-29",
        "close": 9.290787,
        "volume": 26217478
      },
      {
        "date": "2024-12-06",
        "close": 9.637944,
        "volume": 24999049
      },
      {
        "date": "2024-12-13",
        "close": 9.27343,
        "volume": 42378074
      },
      {
        "date": "2024-12-20",
        "close": 8.891556,
        "volume": 34525885
      },
      {
        "date": "2024-12-27",
        "close": 9.069474,
        "volume": 8369044
      },
      {
        "date": "2025-01-03",
        "close": 9.26909,
        "volume": 13576087
      },
      {
        "date": "2025-01-10",
        "close": 9.442668,
        "volume": 30966254
      },
      {
        "date": "2025-01-17",
        "close": 9.733413,
        "volume": 28048481
      },
      {
        "date": "2025-01-24",
        "close": 10.054532,
        "volume": 29793948
      },
      {
        "date": "2025-01-31",
        "close": 9.963404,
        "volume": 32430847
      },
      {
        "date": "2025-02-07",
        "close": 10.054532,
        "volume": 29001190
      },
      {
        "date": "2025-02-14",
        "close": 10.284524,
        "volume": 26234945
      },
      {
        "date": "2025-02-21",
        "close": 10.757525,
        "volume": 31741672
      },
      {
        "date": "2025-02-28",
        "close": 10.983177,
        "volume": 31175793
      },
      {
        "date": "2025-03-07",
        "close": 11.473536,
        "volume": 38200052
      },
      {
        "date": "2025-03-14",
        "close": 11.308636,
        "volume": 37308947
      },
      {
        "date": "2025-03-21",
        "close": 11.183818,
        "volume": 60764784
      },
      {
        "date": "2025-03-28",
        "close": 11.22595,
        "volume": 34325081
      },
      {
        "date": "2025-04-04",
        "close": 9.910483,
        "volume": 38525440
      },
      {
        "date": "2025-04-11",
        "close": 9.947934,
        "volume": 61499747
      },
      {
        "date": "2025-04-18",
        "close": 10.598645,
        "volume": 26100755
      },
      {
        "date": "2025-04-25",
        "close": 11.048059,
        "volume": 23078639
      },
      {
        "date": "2025-05-02",
        "close": 11.59578,
        "volume": 26400228
      },
      {
        "date": "2025-05-09",
        "close": 11.605144,
        "volume": 22606260
      },
      {
        "date": "2025-05-16",
        "close": 12.021786,
        "volume": 27645797
      },
      {
        "date": "2025-05-23",
        "close": 11.857937,
        "volume": 24840739
      },
      {
        "date": "2025-05-30",
        "close": 11.951565,
        "volume": 20788821
      },
      {
        "date": "2025-06-06",
        "close": 11.886025,
        "volume": 23445919
      },
      {
        "date": "2025-06-13",
        "close": 11.62855,
        "volume": 24203280
      },
      {
        "date": "2025-06-20",
        "close": 11.53024,
        "volume": 21858771
      },
      {
        "date": "2025-06-27",
        "close": 11.895389,
        "volume": 22319193
      },
      {
        "date": "2025-07-04",
        "close": 11.722178,
        "volume": 17267390
      },
      {
        "date": "2025-07-11",
        "close": 11.853256,
        "volume": 17135909
      },
      {
        "date": "2025-07-18",
        "close": 11.441295,
        "volume": 26509801
      },
      {
        "date": "2025-07-25",
        "close": 11.79708,
        "volume": 21938278
      },
      {
        "date": "2025-08-01",
        "close": 11.825168,
        "volume": 19942634
      },
      {
        "date": "2025-08-08",
        "close": 12.316712,
        "volume": 16830870
      },
      {
        "date": "2025-08-15",
        "close": 12.841027,
        "volume": 18132937
      },
      {
        "date": "2025-08-22",
        "close": 12.635046,
        "volume": 13260446
      },
      {
        "date": "2025-08-29",
        "close": 12.209041,
        "volume": 18670723
      },
      {
        "date": "2025-09-05",
        "close": 12.489923,
        "volume": 16380068
      },
      {
        "date": "2025-09-12",
        "close": 12.822302,
        "volume": 18770911
      },
      {
        "date": "2025-09-19",
        "close": 12.976787,
        "volume": 23016044
      },
      {
        "date": "2025-09-26",
        "close": 13.295121,
        "volume": 20507363
      },
      {
        "date": "2025-10-03",
        "close": 13.056371,
        "volume": 19402107
      },
      {
        "date": "2025-10-10",
        "close": 13.061052,
        "volume": 15214501
      },
      {
        "date": "2025-10-17",
        "close": 13.477695,
        "volume": 21820567
      },
      {
        "date": "2025-10-24",
        "close": 13.6275,
        "volume": 13359738
      },
      {
        "date": "2025-10-31",
        "close": 13.870931,
        "volume": 20926464
      },
      {
        "date": "2025-11-07",
        "close": 13.491739,
        "volume": 24642501
      },
      {
        "date": "2025-11-14",
        "close": 13.917745,
        "volume": 19789804
      },
      {
        "date": "2025-11-21",
        "close": 13.753896,
        "volume": 20397892
      },
      {
        "date": "2025-11-28",
        "close": 14.268848,
        "volume": 25922918
      },
      {
        "date": "2025-12-05",
        "close": 14.428015,
        "volume": 20445993
      },
      {
        "date": "2025-12-12",
        "close": 14.44206,
        "volume": 18710034
      },
      {
        "date": "2025-12-19",
        "close": 14.816569,
        "volume": 33608352
      },
      {
        "date": "2025-12-26",
        "close": 14.952331,
        "volume": 6050574
      },
      {
        "date": "2026-01-02",
        "close": 15.322159,
        "volume": 14087159
      },
      {
        "date": "2026-01-09",
        "close": 15.298752,
        "volume": 21029451
      },
      {
        "date": "2026-01-16",
        "close": 15.73412,
        "volume": 22628611
      },
      {
        "date": "2026-01-23",
        "close": 15.570271,
        "volume": 24720714
      },
      {
        "date": "2026-01-30",
        "close": 15.275346,
        "volume": 31224912
      },
      {
        "date": "2026-02-06",
        "close": 15.659219,
        "volume": 27495735
      },
      {
        "date": "2026-02-13",
        "close": 15.153628,
        "volume": 26455553
      },
      {
        "date": "2026-02-20",
        "close": 15.706032,
        "volume": 28555398
      },
      {
        "date": "2026-02-27",
        "close": 15.401743,
        "volume": 26677120
      },
      {
        "date": "2026-03-06",
        "close": 14.610589,
        "volume": 36106361
      },
      {
        "date": "2026-03-13",
        "close": 14.648041,
        "volume": 29887174
      },
      {
        "date": "2026-03-20",
        "close": 14.348432,
        "volume": 40772123
      },
      {
        "date": "2026-03-27",
        "close": 14.29,
        "volume": 39254158
      },
      {
        "date": "2026-04-03",
        "close": 15.145,
        "volume": 23642807
      },
      {
        "date": "2026-04-10",
        "close": 15.79,
        "volume": 27526328
      },
      {
        "date": "2026-04-17",
        "close": 16.014999,
        "volume": 26413734
      },
      {
        "date": "2026-04-24",
        "close": 15.68,
        "volume": 22127926
      },
      {
        "date": "2026-05-01",
        "close": 15.99,
        "volume": 14534082
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 28031700
      },
      {
        "date": "2026-05-15",
        "close": 15.42,
        "volume": 15897620
      },
      {
        "date": "2026-05-22",
        "close": 16.389999,
        "volume": 13748317
      },
      {
        "date": "2026-05-29",
        "close": 16.555,
        "volume": 9972473
      },
      {
        "date": "2026-06-05",
        "close": 16.135,
        "volume": 1729000
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "volume": 5141715
      },
      {
        "date": "2026-06-19",
        "close": 16.42,
        "volume": 9402963
      },
      {
        "date": "2026-06-26",
        "close": 16.305,
        "volume": 3960122
      },
      {
        "date": "2026-07-03",
        "close": 16.669464,
        "volume": 2959438
      },
      {
        "date": "2026-07-10",
        "close": 16.49291,
        "volume": 16101052
      },
      {
        "date": "2026-07-17",
        "close": 16.713602,
        "volume": 21531613
      },
      {
        "date": "2026-07-24",
        "close": 16.944099,
        "volume": 18252145
      },
      {
        "date": "2026-07-31",
        "close": 17.164789,
        "volume": 18977672
      },
      {
        "date": "2026-08-07",
        "close": 17.485001,
        "volume": 19447057
      }
    ],
    "sharemaestro_context": {
      "trend": 15.854409,
      "fair_value": 11.406935,
      "market_activity": 47.118822,
      "market_dynamics": 1.158086,
      "relative_strength": 8.460308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.024602,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.001232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.079505,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.018046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082733,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.02888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.133218
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.463741
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.080499
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.003963
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.185446
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851701
      }
    ]
  }
}