{
  "ticker": {
    "uuid": "f8117489-c4ad-4569-b180-a811a50c12e2",
    "symbol": "LOCAL",
    "name": "Solocal Group S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.13,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.25,
    "boundary_margin": -0.028235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23297,
    "volatility_stability": 0.7038,
    "risk_context": 0.4292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.521,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.40606,
        "direction_boundary": 82.42424,
        "core_momentum": -0.885882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325031
      },
      {
        "date": "2023-08-25",
        "close": 9.486868,
        "direction_boundary": 81.292931,
        "core_momentum": -0.8833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298713
      },
      {
        "date": "2023-09-01",
        "close": 9.729292,
        "direction_boundary": 80.808083,
        "core_momentum": -0.8796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302756
      },
      {
        "date": "2023-09-08",
        "close": 9.632323,
        "direction_boundary": 82.343437,
        "core_momentum": -0.883023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302892
      },
      {
        "date": "2023-09-15",
        "close": 9.696969,
        "direction_boundary": 79.111115,
        "core_momentum": -0.877426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300467
      },
      {
        "date": "2023-09-22",
        "close": 9.616161,
        "direction_boundary": 72.606056,
        "core_momentum": -0.867557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301338
      },
      {
        "date": "2023-09-29",
        "close": 8.565656,
        "direction_boundary": 62.707069,
        "core_momentum": -0.863402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296713
      },
      {
        "date": "2023-10-06",
        "close": 6.949494,
        "direction_boundary": 58.181816,
        "core_momentum": -0.880556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313413
      },
      {
        "date": "2023-10-13",
        "close": 7.10303,
        "direction_boundary": 56.565655,
        "core_momentum": -0.874429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316432
      },
      {
        "date": "2023-10-20",
        "close": 6.626262,
        "direction_boundary": 58.868687,
        "core_momentum": -0.88744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316322
      },
      {
        "date": "2023-10-27",
        "close": 6.464646,
        "direction_boundary": 54.787876,
        "core_momentum": -0.882006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994975
      },
      {
        "date": "2023-11-03",
        "close": 6.868686,
        "direction_boundary": 55.838383,
        "core_momentum": -0.87699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639275
      },
      {
        "date": "2023-11-10",
        "close": 7.822222,
        "direction_boundary": 57.090908,
        "core_momentum": -0.862987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444471
      },
      {
        "date": "2023-11-17",
        "close": 7.636363,
        "direction_boundary": 54.828281,
        "core_momentum": -0.860722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443556
      },
      {
        "date": "2023-11-24",
        "close": 7.757575,
        "direction_boundary": 54.303028,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446287
      },
      {
        "date": "2023-12-01",
        "close": 6.642424,
        "direction_boundary": 53.333332,
        "core_momentum": -0.875455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483403
      },
      {
        "date": "2023-12-08",
        "close": 6.876767,
        "direction_boundary": 52.525253,
        "core_momentum": -0.869077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490716
      },
      {
        "date": "2023-12-15",
        "close": 7.151515,
        "direction_boundary": 50.747475,
        "core_momentum": -0.859076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49655
      },
      {
        "date": "2023-12-22",
        "close": 6.747474,
        "direction_boundary": 50.909088,
        "core_momentum": -0.86746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2023-12-29",
        "close": 7.10303,
        "direction_boundary": 49.292931,
        "core_momentum": -0.855902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499633
      },
      {
        "date": "2024-01-05",
        "close": 7.167676,
        "direction_boundary": 56.080807,
        "core_momentum": -0.87219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500784
      },
      {
        "date": "2024-01-12",
        "close": 6.973737,
        "direction_boundary": 54.42424,
        "core_momentum": -0.871863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500957
      },
      {
        "date": "2024-01-19",
        "close": 6.747474,
        "direction_boundary": 54.505051,
        "core_momentum": -0.876205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494031
      },
      {
        "date": "2024-01-26",
        "close": 6.787878,
        "direction_boundary": 56.404041,
        "core_momentum": -0.879656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491138
      },
      {
        "date": "2024-02-02",
        "close": 6.981818,
        "direction_boundary": 55.353535,
        "core_momentum": -0.873869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485535
      },
      {
        "date": "2024-02-09",
        "close": 6.731313,
        "direction_boundary": 52.282829,
        "core_momentum": -0.871252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486656
      },
      {
        "date": "2024-02-16",
        "close": 6.626262,
        "direction_boundary": 53.575756,
        "core_momentum": -0.87632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2024-02-23",
        "close": 6.634343,
        "direction_boundary": 41.292931,
        "core_momentum": -0.839335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484822
      },
      {
        "date": "2024-03-01",
        "close": 6.585858,
        "direction_boundary": 40.484848,
        "core_momentum": -0.837325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481678
      },
      {
        "date": "2024-03-08",
        "close": 6.246464,
        "direction_boundary": 40.0,
        "core_momentum": -0.843838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484453
      },
      {
        "date": "2024-03-15",
        "close": 3.636363,
        "direction_boundary": 35.006062,
        "core_momentum": -0.896122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872045
      },
      {
        "date": "2024-03-22",
        "close": 3.498989,
        "direction_boundary": 34.101009,
        "core_momentum": -0.897393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871017
      },
      {
        "date": "2024-03-29",
        "close": 3.466666,
        "direction_boundary": 35.797977,
        "core_momentum": -0.90316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864729
      },
      {
        "date": "2024-04-05",
        "close": 3.361616,
        "direction_boundary": 34.787876,
        "core_momentum": -0.903368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827394
      },
      {
        "date": "2024-04-12",
        "close": 3.531313,
        "direction_boundary": 34.545452,
        "core_momentum": -0.897778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831552
      },
      {
        "date": "2024-04-19",
        "close": 3.862626,
        "direction_boundary": 32.969696,
        "core_momentum": -0.882843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844436
      },
      {
        "date": "2024-04-26",
        "close": 3.838383,
        "direction_boundary": 17.050505,
        "core_momentum": -0.774882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84465
      },
      {
        "date": "2024-05-03",
        "close": 4.024242,
        "direction_boundary": 9.632323,
        "core_momentum": -0.582215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842301
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "direction_boundary": 13.527272,
        "core_momentum": -0.586021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952595
      },
      {
        "date": "2024-05-17",
        "close": 5.155555,
        "direction_boundary": 13.511111,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957432
      },
      {
        "date": "2024-05-24",
        "close": 4.444444,
        "direction_boundary": 13.397979,
        "core_momentum": -0.668275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973777
      },
      {
        "date": "2024-05-31",
        "close": 4.743434,
        "direction_boundary": 13.171717,
        "core_momentum": -0.639877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961091
      },
      {
        "date": "2024-06-07",
        "close": 4.460606,
        "direction_boundary": 12.8,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960811
      },
      {
        "date": "2024-06-14",
        "close": 3.935353,
        "direction_boundary": 12.153535,
        "core_momentum": -0.676197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968735
      },
      {
        "date": "2024-06-21",
        "close": 4.040404,
        "direction_boundary": 11.280808,
        "core_momentum": -0.641834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969684
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 10.634343,
        "core_momentum": -0.62386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964407
      },
      {
        "date": "2024-07-05",
        "close": 96.0,
        "direction_boundary": 10.50505,
        "core_momentum": 8.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.542843
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "direction_boundary": 10.262626,
        "core_momentum": 2.995079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.728646
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "direction_boundary": 10.731313,
        "core_momentum": 2.867188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.72713
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "direction_boundary": 10.10101,
        "core_momentum": 1.574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.785193
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 9.325252,
        "core_momentum": -0.667569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.659521
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 9.292929,
        "core_momentum": -0.63413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.662101
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "direction_boundary": 9.40606,
        "core_momentum": -0.649162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.662083
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 9.486868,
        "core_momentum": -0.694314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.66368
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 9.729292,
        "core_momentum": -0.701931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.663753
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 9.632323,
        "core_momentum": -0.69893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.663829
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 9.696969,
        "core_momentum": -0.700937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615592
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 9.616161,
        "core_momentum": -0.698424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615437
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "direction_boundary": 8.565656,
        "core_momentum": -0.673113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.61557
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 6.949494,
        "core_momentum": -0.597093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615485
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 7.10303,
        "core_momentum": -0.633959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615618
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "direction_boundary": 6.626262,
        "core_momentum": -0.607622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.613755
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 6.464646,
        "core_momentum": -0.644219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615701
      },
      {
        "date": "2024-11-01",
        "close": 2.388,
        "direction_boundary": 6.868686,
        "core_momentum": -0.652335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.615485
      },
      {
        "date": "2024-11-08",
        "close": 2.348,
        "direction_boundary": 7.822222,
        "core_momentum": -0.69983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.592737
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "direction_boundary": 7.636363,
        "core_momentum": -0.612381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.604174
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 7.757575,
        "core_momentum": -0.627461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.601187
      },
      {
        "date": "2024-11-29",
        "close": 2.695,
        "direction_boundary": 6.642424,
        "core_momentum": -0.594275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.600378
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 6.876767,
        "core_momentum": -0.626278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.600213
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "direction_boundary": 7.151515,
        "core_momentum": -0.644831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.598206
      },
      {
        "date": "2024-12-20",
        "close": 2.3405,
        "direction_boundary": 6.747474,
        "core_momentum": -0.653129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.598547
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "direction_boundary": 7.10303,
        "core_momentum": -0.669155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.598636
      },
      {
        "date": "2025-01-03",
        "close": 2.365,
        "direction_boundary": 7.167676,
        "core_momentum": -0.670046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.179843
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 6.973737,
        "core_momentum": -0.685965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.011721
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "direction_boundary": 6.747474,
        "core_momentum": -0.693219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.007541
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 6.787878,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.965763
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "direction_boundary": 6.981818,
        "core_momentum": -0.716406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490825
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "direction_boundary": 6.731313,
        "core_momentum": -0.670198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501503
      },
      {
        "date": "2025-02-14",
        "close": 2.296,
        "direction_boundary": 6.626262,
        "core_momentum": -0.6535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50581
      },
      {
        "date": "2025-02-21",
        "close": 2.1995,
        "direction_boundary": 6.634343,
        "core_momentum": -0.668468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479982
      },
      {
        "date": "2025-02-28",
        "close": 2.224,
        "direction_boundary": 6.585858,
        "core_momentum": -0.662307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480718
      },
      {
        "date": "2025-03-07",
        "close": 2.238,
        "direction_boundary": 6.246464,
        "core_momentum": -0.641717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481063
      },
      {
        "date": "2025-03-14",
        "close": 2.575,
        "direction_boundary": 3.636363,
        "core_momentum": -0.291875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524261
      },
      {
        "date": "2025-03-21",
        "close": 2.845,
        "direction_boundary": 3.498989,
        "core_momentum": -0.186908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543869
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 3.466666,
        "core_momentum": -0.189423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541908
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 3.361616,
        "core_momentum": -0.277133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578222
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 3.531313,
        "core_momentum": -0.255235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580864
      },
      {
        "date": "2025-04-18",
        "close": 2.771,
        "direction_boundary": 3.862626,
        "core_momentum": -0.282612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585283
      },
      {
        "date": "2025-04-25",
        "close": 2.836,
        "direction_boundary": 3.838383,
        "core_momentum": -0.261147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557229
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "direction_boundary": 4.024242,
        "core_momentum": -0.316641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558054
      },
      {
        "date": "2025-05-09",
        "close": 2.7955,
        "direction_boundary": 5.6,
        "core_momentum": -0.500804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557301
      },
      {
        "date": "2025-05-16",
        "close": 2.715,
        "direction_boundary": 5.155555,
        "core_momentum": -0.473384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454706
      },
      {
        "date": "2025-05-23",
        "close": 2.645,
        "direction_boundary": 4.444444,
        "core_momentum": -0.404875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454915
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 4.743434,
        "core_momentum": -0.413927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450192
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 4.460606,
        "core_momentum": -0.399185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44809
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 3.935353,
        "core_momentum": -0.364733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458577
      },
      {
        "date": "2025-06-20",
        "close": 2.495,
        "direction_boundary": 4.040404,
        "core_momentum": -0.382487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443422
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 4.0,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44502
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 96.0,
        "core_momentum": -0.972604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445843
      },
      {
        "date": "2025-07-11",
        "close": 2.725,
        "direction_boundary": 41.0,
        "core_momentum": -0.933537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43205
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 41.5,
        "core_momentum": -0.933735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421842
      },
      {
        "date": "2025-07-25",
        "close": 2.705,
        "direction_boundary": 26.0,
        "core_momentum": -0.895962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418714
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533486
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "direction_boundary": 3.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574769
      },
      {
        "date": "2025-08-15",
        "close": 4.255,
        "direction_boundary": 3.3,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575552
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568179
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 2.9,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568435
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621183
      },
      {
        "date": "2025-09-12",
        "close": 3.775,
        "direction_boundary": 2.9,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598554
      },
      {
        "date": "2025-09-19",
        "close": 3.665,
        "direction_boundary": 2.9,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588603
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "direction_boundary": 2.8,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58774
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54345
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536846
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "direction_boundary": 2.6,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536805
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544322
      },
      {
        "date": "2025-10-31",
        "close": 3.46,
        "direction_boundary": 2.388,
        "core_momentum": 0.448911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542219
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 2.348,
        "core_momentum": 0.384157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551013
      },
      {
        "date": "2025-11-14",
        "close": 3.395,
        "direction_boundary": 2.96,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551018
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560317
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 2.695,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55928
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "direction_boundary": 2.57,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575315
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "direction_boundary": 2.54,
        "core_momentum": 0.389764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564571
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 2.3405,
        "core_momentum": 0.580859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566012
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "direction_boundary": 2.35,
        "core_momentum": 0.73617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577272
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 2.365,
        "core_momentum": 0.758985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577227
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "direction_boundary": 2.19,
        "core_momentum": 0.853881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579483
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "direction_boundary": 2.07,
        "core_momentum": 1.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590697
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "direction_boundary": 2.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600115
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 1.98,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502523
      },
      {
        "date": "2026-02-06",
        "close": 4.64,
        "direction_boundary": 2.22,
        "core_momentum": 1.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423068
      },
      {
        "date": "2026-02-13",
        "close": 4.625,
        "direction_boundary": 2.296,
        "core_momentum": 1.014373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423159
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 2.1995,
        "core_momentum": 0.991362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 2.224,
        "core_momentum": 1.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430386
      },
      {
        "date": "2026-03-06",
        "close": 4.575,
        "direction_boundary": 2.238,
        "core_momentum": 1.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367951
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "direction_boundary": 2.575,
        "core_momentum": 0.712621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371488
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "direction_boundary": 2.845,
        "core_momentum": 0.493849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373039
      },
      {
        "date": "2026-03-27",
        "close": 4.145,
        "direction_boundary": 2.81,
        "core_momentum": 0.475089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375399
      },
      {
        "date": "2026-04-03",
        "close": 4.095,
        "direction_boundary": 2.43,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373901
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 2.63,
        "core_momentum": 0.562738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373727
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 2.771,
        "core_momentum": 0.551786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375593
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 2.836,
        "core_momentum": 0.449224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 2.75,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372157
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "direction_boundary": 2.7955,
        "core_momentum": 0.513146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358201
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "direction_boundary": 2.715,
        "core_momentum": 0.47698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365258
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "direction_boundary": 2.645,
        "core_momentum": 0.497164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348786
      },
      {
        "date": "2026-05-29",
        "close": 4.095,
        "direction_boundary": 2.78,
        "core_momentum": 0.473022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345281
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316577
      },
      {
        "date": "2026-06-12",
        "close": 3.835,
        "direction_boundary": 2.5,
        "core_momentum": 0.534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321131
      },
      {
        "date": "2026-06-19",
        "close": 4.015,
        "direction_boundary": 2.495,
        "core_momentum": 0.609218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320816
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.509728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294051
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 2.63,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303271
      },
      {
        "date": "2026-07-10",
        "close": 4.065,
        "direction_boundary": 2.725,
        "core_momentum": 0.491743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301583
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266112
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 2.705,
        "core_momentum": 0.486137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251458
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 3.48,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23767
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "direction_boundary": 4.25,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.40606,
        "volume": 10053
      },
      {
        "date": "2023-08-25",
        "close": 9.486868,
        "volume": 6912
      },
      {
        "date": "2023-09-01",
        "close": 9.729292,
        "volume": 9262
      },
      {
        "date": "2023-09-08",
        "close": 9.632323,
        "volume": 6797
      },
      {
        "date": "2023-09-15",
        "close": 9.696969,
        "volume": 3022
      },
      {
        "date": "2023-09-22",
        "close": 9.616161,
        "volume": 4358
      },
      {
        "date": "2023-09-29",
        "close": 8.565656,
        "volume": 17971
      },
      {
        "date": "2023-10-06",
        "close": 6.949494,
        "volume": 21236
      },
      {
        "date": "2023-10-13",
        "close": 7.10303,
        "volume": 20617
      },
      {
        "date": "2023-10-20",
        "close": 6.626262,
        "volume": 5072
      },
      {
        "date": "2023-10-27",
        "close": 6.464646,
        "volume": 5609
      },
      {
        "date": "2023-11-03",
        "close": 6.868686,
        "volume": 12019
      },
      {
        "date": "2023-11-10",
        "close": 7.822222,
        "volume": 18398
      },
      {
        "date": "2023-11-17",
        "close": 7.636363,
        "volume": 4579
      },
      {
        "date": "2023-11-24",
        "close": 7.757575,
        "volume": 4249
      },
      {
        "date": "2023-12-01",
        "close": 6.642424,
        "volume": 25695
      },
      {
        "date": "2023-12-08",
        "close": 6.876767,
        "volume": 7669
      },
      {
        "date": "2023-12-15",
        "close": 7.151515,
        "volume": 21456
      },
      {
        "date": "2023-12-22",
        "close": 6.747474,
        "volume": 11331
      },
      {
        "date": "2023-12-29",
        "close": 7.10303,
        "volume": 7565
      },
      {
        "date": "2024-01-05",
        "close": 7.167676,
        "volume": 4446
      },
      {
        "date": "2024-01-12",
        "close": 6.973737,
        "volume": 5472
      },
      {
        "date": "2024-01-19",
        "close": 6.747474,
        "volume": 7854
      },
      {
        "date": "2024-01-26",
        "close": 6.787878,
        "volume": 4167
      },
      {
        "date": "2024-02-02",
        "close": 6.981818,
        "volume": 5155
      },
      {
        "date": "2024-02-09",
        "close": 6.731313,
        "volume": 2778
      },
      {
        "date": "2024-02-16",
        "close": 6.626262,
        "volume": 3112
      },
      {
        "date": "2024-02-23",
        "close": 6.634343,
        "volume": 5771
      },
      {
        "date": "2024-03-01",
        "close": 6.585858,
        "volume": 4943
      },
      {
        "date": "2024-03-08",
        "close": 6.246464,
        "volume": 7075
      },
      {
        "date": "2024-03-15",
        "close": 3.636363,
        "volume": 84303
      },
      {
        "date": "2024-03-22",
        "close": 3.498989,
        "volume": 12657
      },
      {
        "date": "2024-03-29",
        "close": 3.466666,
        "volume": 12779
      },
      {
        "date": "2024-04-05",
        "close": 3.361616,
        "volume": 12363
      },
      {
        "date": "2024-04-12",
        "close": 3.531313,
        "volume": 7501
      },
      {
        "date": "2024-04-19",
        "close": 3.862626,
        "volume": 40961
      },
      {
        "date": "2024-04-26",
        "close": 3.838383,
        "volume": 5311
      },
      {
        "date": "2024-05-03",
        "close": 4.024242,
        "volume": 17397
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "volume": 80384
      },
      {
        "date": "2024-05-17",
        "close": 5.155555,
        "volume": 24553
      },
      {
        "date": "2024-05-24",
        "close": 4.444444,
        "volume": 20672
      },
      {
        "date": "2024-05-31",
        "close": 4.743434,
        "volume": 15504
      },
      {
        "date": "2024-06-07",
        "close": 4.460606,
        "volume": 8980
      },
      {
        "date": "2024-06-14",
        "close": 3.935353,
        "volume": 21920
      },
      {
        "date": "2024-06-21",
        "close": 4.040404,
        "volume": 16002
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 3071
      },
      {
        "date": "2024-07-05",
        "close": 96.0,
        "volume": 15167
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "volume": 21870
      },
      {
        "date": "2024-07-19",
        "close": 41.5,
        "volume": 7541
      },
      {
        "date": "2024-07-26",
        "close": 26.0,
        "volume": 18139
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 538982
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 347756
      },
      {
        "date": "2024-08-16",
        "close": 3.3,
        "volume": 306566
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 198825
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 113036
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 87467
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 91390
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 73704
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "volume": 135680
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 95752
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 51201
      },
      {
        "date": "2024-10-18",
        "close": 2.6,
        "volume": 89242
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 118913
      },
      {
        "date": "2024-11-01",
        "close": 2.388,
        "volume": 56951
      },
      {
        "date": "2024-11-08",
        "close": 2.348,
        "volume": 36586
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "volume": 173541
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 127943
      },
      {
        "date": "2024-11-29",
        "close": 2.695,
        "volume": 44856
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 57681
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "volume": 32874
      },
      {
        "date": "2024-12-20",
        "close": 2.3405,
        "volume": 76856
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "volume": 30657
      },
      {
        "date": "2025-01-03",
        "close": 2.365,
        "volume": 96415
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 138427
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "volume": 66194
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 78781
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "volume": 64456
      },
      {
        "date": "2025-02-07",
        "close": 2.22,
        "volume": 245583
      },
      {
        "date": "2025-02-14",
        "close": 2.296,
        "volume": 169509
      },
      {
        "date": "2025-02-21",
        "close": 2.1995,
        "volume": 164372
      },
      {
        "date": "2025-02-28",
        "close": 2.224,
        "volume": 88133
      },
      {
        "date": "2025-03-07",
        "close": 2.238,
        "volume": 112393
      },
      {
        "date": "2025-03-14",
        "close": 2.575,
        "volume": 122976
      },
      {
        "date": "2025-03-21",
        "close": 2.845,
        "volume": 201449
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 85465
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 51526
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 62736
      },
      {
        "date": "2025-04-18",
        "close": 2.771,
        "volume": 31639
      },
      {
        "date": "2025-04-25",
        "close": 2.836,
        "volume": 29386
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "volume": 33274
      },
      {
        "date": "2025-05-09",
        "close": 2.7955,
        "volume": 28055
      },
      {
        "date": "2025-05-16",
        "close": 2.715,
        "volume": 33461
      },
      {
        "date": "2025-05-23",
        "close": 2.645,
        "volume": 33364
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 56719
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 86805
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 93383
      },
      {
        "date": "2025-06-20",
        "close": 2.495,
        "volume": 62637
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 28840
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 55437
      },
      {
        "date": "2025-07-11",
        "close": 2.725,
        "volume": 43798
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 28821
      },
      {
        "date": "2025-07-25",
        "close": 2.705,
        "volume": 35649
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "volume": 326216
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "volume": 600161
      },
      {
        "date": "2025-08-15",
        "close": 4.255,
        "volume": 129138
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 119434
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 183445
      },
      {
        "date": "2025-09-05",
        "close": 3.84,
        "volume": 143787
      },
      {
        "date": "2025-09-12",
        "close": 3.775,
        "volume": 67415
      },
      {
        "date": "2025-09-19",
        "close": 3.665,
        "volume": 55365
      },
      {
        "date": "2025-09-26",
        "close": 3.7,
        "volume": 101033
      },
      {
        "date": "2025-10-03",
        "close": 3.82,
        "volume": 56123
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 57082
      },
      {
        "date": "2025-10-17",
        "close": 3.7,
        "volume": 53840
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "volume": 114092
      },
      {
        "date": "2025-10-31",
        "close": 3.46,
        "volume": 124457
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 69513
      },
      {
        "date": "2025-11-14",
        "close": 3.395,
        "volume": 87994
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 54671
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 107567
      },
      {
        "date": "2025-12-05",
        "close": 3.42,
        "volume": 91505
      },
      {
        "date": "2025-12-12",
        "close": 3.53,
        "volume": 78400
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 53892
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "volume": 118398
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 85508
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "volume": 47803
      },
      {
        "date": "2026-01-16",
        "close": 4.48,
        "volume": 131393
      },
      {
        "date": "2026-01-23",
        "close": 4.2,
        "volume": 55097
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 101962
      },
      {
        "date": "2026-02-06",
        "close": 4.64,
        "volume": 96534
      },
      {
        "date": "2026-02-13",
        "close": 4.625,
        "volume": 114254
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 307906
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 125508
      },
      {
        "date": "2026-03-06",
        "close": 4.575,
        "volume": 89906
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "volume": 35141
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "volume": 35427
      },
      {
        "date": "2026-03-27",
        "close": 4.145,
        "volume": 48113
      },
      {
        "date": "2026-04-03",
        "close": 4.095,
        "volume": 49844
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 25719
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 47342
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 69534
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 52577
      },
      {
        "date": "2026-05-08",
        "close": 4.23,
        "volume": 16042
      },
      {
        "date": "2026-05-15",
        "close": 4.01,
        "volume": 54294
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "volume": 39594
      },
      {
        "date": "2026-05-29",
        "close": 4.095,
        "volume": 37002
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 5691
      },
      {
        "date": "2026-06-12",
        "close": 3.835,
        "volume": 6371
      },
      {
        "date": "2026-06-19",
        "close": 4.015,
        "volume": 3998
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 3704
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 16496
      },
      {
        "date": "2026-07-10",
        "close": 4.065,
        "volume": 27638
      },
      {
        "date": "2026-07-17",
        "close": 4.05,
        "volume": 91381
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 33371
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 206364
      },
      {
        "date": "2026-08-07",
        "close": 4.13,
        "volume": 59791
      }
    ],
    "sharemaestro_context": {
      "trend": 4.205667,
      "fair_value": 5.431777,
      "market_activity": -5.347946,
      "market_dynamics": 0.170877,
      "relative_strength": -3.669162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.056713,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.275412,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.133625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.282105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.538195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.981391
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.729167
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.127419
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.201149
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}