{
  "ticker": {
    "uuid": "f81212d6-56ea-4156-a5ca-f952709e42bd",
    "symbol": "NS4E",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.744999,
    "boundary_margin": 0.386279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193006,
    "volatility_stability": 0.9217,
    "risk_context": 0.5181,
    "current_regime": {
      "move": 0.653588,
      "interruption": -0.095884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.584999,
        "direction_boundary": 19.188,
        "core_momentum": 0.177038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2023-08-25",
        "close": 22.99,
        "direction_boundary": 19.006001,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2023-09-01",
        "close": 23.785,
        "direction_boundary": 18.782,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162739
      },
      {
        "date": "2023-09-08",
        "close": 23.959999,
        "direction_boundary": 19.08,
        "core_momentum": 0.255765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2023-09-15",
        "close": 24.465,
        "direction_boundary": 18.656,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141135
      },
      {
        "date": "2023-09-22",
        "close": 24.094999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.328719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2023-09-29",
        "close": 23.690001,
        "direction_boundary": 18.091999,
        "core_momentum": 0.309419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2023-10-06",
        "close": 23.200001,
        "direction_boundary": 18.434,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2023-10-13",
        "close": 23.405001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.278263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2023-10-20",
        "close": 22.92,
        "direction_boundary": 18.32,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137684
      },
      {
        "date": "2023-10-27",
        "close": 22.795,
        "direction_boundary": 18.639999,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "direction_boundary": 18.76,
        "core_momentum": 0.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2023-11-10",
        "close": 23.940001,
        "direction_boundary": 19.24,
        "core_momentum": 0.244283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2023-11-17",
        "close": 24.485001,
        "direction_boundary": 19.318001,
        "core_momentum": 0.267471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2023-11-24",
        "close": 24.68,
        "direction_boundary": 19.816,
        "core_momentum": 0.245458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2023-12-01",
        "close": 24.465,
        "direction_boundary": 19.166,
        "core_momentum": 0.276479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2023-12-08",
        "close": 23.91,
        "direction_boundary": 19.298,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165071
      },
      {
        "date": "2023-12-15",
        "close": 23.795,
        "direction_boundary": 18.98,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158877
      },
      {
        "date": "2023-12-22",
        "close": 24.34,
        "direction_boundary": 18.566,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2023-12-29",
        "close": 24.545,
        "direction_boundary": 18.408001,
        "core_momentum": 0.333388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-01-05",
        "close": 24.915001,
        "direction_boundary": 18.42,
        "core_momentum": 0.352606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2024-01-12",
        "close": 25.895,
        "direction_boundary": 18.5,
        "core_momentum": 0.39973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2024-01-19",
        "close": 26.035,
        "direction_boundary": 19.122,
        "core_momentum": 0.361521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2024-01-26",
        "close": 26.08,
        "direction_boundary": 19.516001,
        "core_momentum": 0.336339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2024-02-02",
        "close": 26.445,
        "direction_boundary": 19.51,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2024-02-09",
        "close": 26.530001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.357033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-02-16",
        "close": 27.305,
        "direction_boundary": 19.601999,
        "core_momentum": 0.39297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2024-02-23",
        "close": 27.825001,
        "direction_boundary": 19.482,
        "core_momentum": 0.428242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2024-03-01",
        "close": 28.219999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.410647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2024-03-08",
        "close": 28.215,
        "direction_boundary": 19.982,
        "core_momentum": 0.412021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2024-03-15",
        "close": 27.885,
        "direction_boundary": 19.011999,
        "core_momentum": 0.466705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-03-22",
        "close": 29.219999,
        "direction_boundary": 19.18,
        "core_momentum": 0.523462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2024-03-29",
        "close": 29.02,
        "direction_boundary": 20.1,
        "core_momentum": 0.443781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-04-05",
        "close": 28.615,
        "direction_boundary": 19.598,
        "core_momentum": 0.460098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2024-04-12",
        "close": 28.795,
        "direction_boundary": 20.18,
        "core_momentum": 0.426908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148175
      },
      {
        "date": "2024-04-19",
        "close": 28.02,
        "direction_boundary": 20.385,
        "core_momentum": 0.37454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2024-04-26",
        "close": 28.665001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.394212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2024-05-03",
        "close": 28.719999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.389789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2024-05-10",
        "close": 29.014999,
        "direction_boundary": 21.02,
        "core_momentum": 0.380352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-05-17",
        "close": 29.219999,
        "direction_boundary": 21.594999,
        "core_momentum": 0.353091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-05-24",
        "close": 29.355,
        "direction_boundary": 21.83,
        "core_momentum": 0.344709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-05-31",
        "close": 29.495001,
        "direction_boundary": 22.35,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2024-06-07",
        "close": 29.549999,
        "direction_boundary": 22.59,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2024-06-14",
        "close": 29.27,
        "direction_boundary": 23.365,
        "core_momentum": 0.252728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 22.82,
        "core_momentum": 0.279579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112252
      },
      {
        "date": "2024-06-28",
        "close": 30.455,
        "direction_boundary": 23.245001,
        "core_momentum": 0.310174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2024-07-05",
        "close": 31.084999,
        "direction_boundary": 22.77,
        "core_momentum": 0.365173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2024-07-12",
        "close": 31.275,
        "direction_boundary": 22.605,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2024-07-19",
        "close": 30.684999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2024-07-26",
        "close": 29.365,
        "direction_boundary": 23.459999,
        "core_momentum": 0.251705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2024-08-02",
        "close": 26.344999,
        "direction_boundary": 22.975,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209129
      },
      {
        "date": "2024-08-09",
        "close": 26.59,
        "direction_boundary": 23.26,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209491
      },
      {
        "date": "2024-08-16",
        "close": 28.74,
        "direction_boundary": 22.584999,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232634
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "direction_boundary": 22.99,
        "core_momentum": 0.265333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2024-08-30",
        "close": 29.344999,
        "direction_boundary": 23.785,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2024-09-06",
        "close": 27.385,
        "direction_boundary": 23.959999,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251287
      },
      {
        "date": "2024-09-13",
        "close": 27.715,
        "direction_boundary": 24.465,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251437
      },
      {
        "date": "2024-09-20",
        "close": 28.815001,
        "direction_boundary": 24.094999,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248726
      },
      {
        "date": "2024-09-27",
        "close": 28.870001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248577
      },
      {
        "date": "2024-10-04",
        "close": 29.940001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252762
      },
      {
        "date": "2024-10-11",
        "close": 29.825001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2024-10-18",
        "close": 29.485001,
        "direction_boundary": 22.92,
        "core_momentum": 0.286431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250143
      },
      {
        "date": "2024-10-25",
        "close": 28.82,
        "direction_boundary": 22.795,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250548
      },
      {
        "date": "2024-11-01",
        "close": 29.445,
        "direction_boundary": 24.32,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252273
      },
      {
        "date": "2024-11-08",
        "close": 29.785,
        "direction_boundary": 23.940001,
        "core_momentum": 0.244152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2024-11-15",
        "close": 29.379999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.199918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2024-11-22",
        "close": 29.615,
        "direction_boundary": 24.68,
        "core_momentum": 0.199959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253177
      },
      {
        "date": "2024-11-29",
        "close": 29.415001,
        "direction_boundary": 24.465,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25328
      },
      {
        "date": "2024-12-06",
        "close": 29.945,
        "direction_boundary": 23.91,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2024-12-13",
        "close": 29.969999,
        "direction_boundary": 23.795,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2024-12-20",
        "close": 29.719999,
        "direction_boundary": 24.34,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254376
      },
      {
        "date": "2024-12-27",
        "close": 30.405001,
        "direction_boundary": 24.545,
        "core_momentum": 0.238745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249455
      },
      {
        "date": "2025-01-03",
        "close": 30.065001,
        "direction_boundary": 24.915001,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248106
      },
      {
        "date": "2025-01-10",
        "close": 29.415001,
        "direction_boundary": 25.895,
        "core_momentum": 0.135934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249468
      },
      {
        "date": "2025-01-17",
        "close": 29.540001,
        "direction_boundary": 26.035,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248441
      },
      {
        "date": "2025-01-24",
        "close": 30.395,
        "direction_boundary": 26.08,
        "core_momentum": 0.165452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243934
      },
      {
        "date": "2025-01-31",
        "close": 30.495001,
        "direction_boundary": 26.445,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2025-02-07",
        "close": 29.635,
        "direction_boundary": 26.530001,
        "core_momentum": 0.117037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191371
      },
      {
        "date": "2025-02-14",
        "close": 30.045,
        "direction_boundary": 27.305,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-02-21",
        "close": 29.635,
        "direction_boundary": 27.825001,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160845
      },
      {
        "date": "2025-02-28",
        "close": 29.459999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160668
      },
      {
        "date": "2025-03-07",
        "close": 29.434999,
        "direction_boundary": 28.215,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125932
      },
      {
        "date": "2025-03-14",
        "close": 29.975,
        "direction_boundary": 27.885,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127126
      },
      {
        "date": "2025-03-21",
        "close": 30.485001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2025-03-28",
        "close": 29.924999,
        "direction_boundary": 29.02,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2025-04-04",
        "close": 26.365,
        "direction_boundary": 28.615,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2025-04-11",
        "close": 26.940001,
        "direction_boundary": 28.795,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2025-04-18",
        "close": 28.290001,
        "direction_boundary": 28.02,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222659
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "direction_boundary": 28.665001,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22607
      },
      {
        "date": "2025-05-02",
        "close": 29.995001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226453
      },
      {
        "date": "2025-05-09",
        "close": 30.275,
        "direction_boundary": 29.014999,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2025-05-16",
        "close": 30.59,
        "direction_boundary": 29.219999,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2025-05-23",
        "close": 30.16,
        "direction_boundary": 29.355,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2025-05-30",
        "close": 30.85,
        "direction_boundary": 29.495001,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2025-06-06",
        "close": 31.030001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2025-06-13",
        "close": 30.934999,
        "direction_boundary": 29.27,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227225
      },
      {
        "date": "2025-06-20",
        "close": 30.91,
        "direction_boundary": 29.200001,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2025-06-27",
        "close": 31.940001,
        "direction_boundary": 30.455,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2025-07-04",
        "close": 31.424999,
        "direction_boundary": 31.084999,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229793
      },
      {
        "date": "2025-07-11",
        "close": 31.309999,
        "direction_boundary": 31.275,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2025-07-18",
        "close": 31.35,
        "direction_boundary": 30.684999,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2025-07-25",
        "close": 32.584999,
        "direction_boundary": 29.365,
        "core_momentum": 0.109654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2025-08-01",
        "close": 32.09,
        "direction_boundary": 26.344999,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2025-08-08",
        "close": 33.744999,
        "direction_boundary": 26.59,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "direction_boundary": 28.74,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-08-22",
        "close": 34.369999,
        "direction_boundary": 29.09,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2025-08-29",
        "close": 33.564999,
        "direction_boundary": 29.344999,
        "core_momentum": 0.143806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2025-09-05",
        "close": 34.130001,
        "direction_boundary": 27.385,
        "core_momentum": 0.246303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2025-09-12",
        "close": 34.880001,
        "direction_boundary": 27.715,
        "core_momentum": 0.258524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "direction_boundary": 28.815001,
        "core_momentum": 0.211869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2025-09-26",
        "close": 35.154999,
        "direction_boundary": 28.870001,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2025-10-03",
        "close": 35.195,
        "direction_boundary": 29.940001,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-10-10",
        "close": 34.939999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2025-10-17",
        "close": 35.705002,
        "direction_boundary": 29.485001,
        "core_momentum": 0.210955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129583
      },
      {
        "date": "2025-10-24",
        "close": 36.5723,
        "direction_boundary": 28.82,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2025-10-31",
        "close": 37.220001,
        "direction_boundary": 29.445,
        "core_momentum": 0.264052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2025-11-07",
        "close": 36.674999,
        "direction_boundary": 29.785,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2025-11-14",
        "close": 37.669998,
        "direction_boundary": 29.379999,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2025-11-21",
        "close": 36.785,
        "direction_boundary": 29.615,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2025-11-28",
        "close": 37.705002,
        "direction_boundary": 29.415001,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135938
      },
      {
        "date": "2025-12-05",
        "close": 37.744999,
        "direction_boundary": 29.945,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2025-12-12",
        "close": 38.154999,
        "direction_boundary": 29.969999,
        "core_momentum": 0.273106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-12-19",
        "close": 38.455002,
        "direction_boundary": 29.719999,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-12-26",
        "close": 38.419998,
        "direction_boundary": 30.405001,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13067
      },
      {
        "date": "2026-01-02",
        "close": 38.799999,
        "direction_boundary": 30.065001,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-01-09",
        "close": 40.439999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.374809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-01-16",
        "close": 40.865002,
        "direction_boundary": 29.540001,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2026-01-23",
        "close": 40.205002,
        "direction_boundary": 30.395,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2026-01-30",
        "close": 40.064999,
        "direction_boundary": 30.495001,
        "core_momentum": 0.313822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2026-02-06",
        "close": 42.259998,
        "direction_boundary": 29.635,
        "core_momentum": 0.426016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2026-02-13",
        "close": 43.455002,
        "direction_boundary": 30.045,
        "core_momentum": 0.446331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2026-02-20",
        "close": 43.16,
        "direction_boundary": 29.635,
        "core_momentum": 0.456386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-02-27",
        "close": 44.220001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.501018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126697
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "direction_boundary": 29.434999,
        "core_momentum": 0.384067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2026-03-13",
        "close": 40.764999,
        "direction_boundary": 29.975,
        "core_momentum": 0.359967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "direction_boundary": 30.485001,
        "core_momentum": 0.311465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2026-03-27",
        "close": 40.240002,
        "direction_boundary": 29.924999,
        "core_momentum": 0.344695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2026-04-03",
        "close": 41.48,
        "direction_boundary": 26.365,
        "core_momentum": 0.573298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2026-04-10",
        "close": 42.845001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.590386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18765
      },
      {
        "date": "2026-04-17",
        "close": 43.529999,
        "direction_boundary": 28.290001,
        "core_momentum": 0.538706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2026-04-24",
        "close": 42.360001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.445734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2026-05-01",
        "close": 42.505001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.417069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2026-05-08",
        "close": 44.145,
        "direction_boundary": 30.275,
        "core_momentum": 0.458134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2026-05-15",
        "close": 44.305,
        "direction_boundary": 30.59,
        "core_momentum": 0.448349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2026-05-22",
        "close": 44.419998,
        "direction_boundary": 30.16,
        "core_momentum": 0.472812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2026-05-29",
        "close": 45.119999,
        "direction_boundary": 30.85,
        "core_momentum": 0.462561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2026-06-05",
        "close": 44.779999,
        "direction_boundary": 31.030001,
        "core_momentum": 0.443119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2026-06-12",
        "close": 44.794998,
        "direction_boundary": 30.934999,
        "core_momentum": 0.448036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2026-06-19",
        "close": 46.654999,
        "direction_boundary": 30.91,
        "core_momentum": 0.509382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192576
      },
      {
        "date": "2026-06-26",
        "close": 45.759998,
        "direction_boundary": 31.940001,
        "core_momentum": 0.432686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2026-07-03",
        "close": 46.43,
        "direction_boundary": 31.424999,
        "core_momentum": 0.477486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2026-07-10",
        "close": 46.505001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.485308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18977
      },
      {
        "date": "2026-07-17",
        "close": 44.935001,
        "direction_boundary": 31.35,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2026-07-24",
        "close": 45.994999,
        "direction_boundary": 32.584999,
        "core_momentum": 0.411539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2026-07-31",
        "close": 45.080002,
        "direction_boundary": 32.09,
        "core_momentum": 0.404799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2026-08-07",
        "close": 46.779999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.386279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.584999,
        "volume": 4222
      },
      {
        "date": "2023-08-25",
        "close": 22.99,
        "volume": 7001
      },
      {
        "date": "2023-09-01",
        "close": 23.785,
        "volume": 783
      },
      {
        "date": "2023-09-08",
        "close": 23.959999,
        "volume": 2563
      },
      {
        "date": "2023-09-15",
        "close": 24.465,
        "volume": 2103
      },
      {
        "date": "2023-09-22",
        "close": 24.094999,
        "volume": 3383
      },
      {
        "date": "2023-09-29",
        "close": 23.690001,
        "volume": 1331
      },
      {
        "date": "2023-10-06",
        "close": 23.200001,
        "volume": 5080
      },
      {
        "date": "2023-10-13",
        "close": 23.405001,
        "volume": 4697
      },
      {
        "date": "2023-10-20",
        "close": 22.92,
        "volume": 2972
      },
      {
        "date": "2023-10-27",
        "close": 22.795,
        "volume": 4491
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "volume": 1329
      },
      {
        "date": "2023-11-10",
        "close": 23.940001,
        "volume": 5974
      },
      {
        "date": "2023-11-17",
        "close": 24.485001,
        "volume": 7382
      },
      {
        "date": "2023-11-24",
        "close": 24.68,
        "volume": 2131
      },
      {
        "date": "2023-12-01",
        "close": 24.465,
        "volume": 288
      },
      {
        "date": "2023-12-08",
        "close": 23.91,
        "volume": 285
      },
      {
        "date": "2023-12-15",
        "close": 23.795,
        "volume": 2060
      },
      {
        "date": "2023-12-22",
        "close": 24.34,
        "volume": 1176
      },
      {
        "date": "2023-12-29",
        "close": 24.545,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 24.915001,
        "volume": 10188
      },
      {
        "date": "2024-01-12",
        "close": 25.895,
        "volume": 10833
      },
      {
        "date": "2024-01-19",
        "close": 26.035,
        "volume": 7759
      },
      {
        "date": "2024-01-26",
        "close": 26.08,
        "volume": 6040
      },
      {
        "date": "2024-02-02",
        "close": 26.445,
        "volume": 3046
      },
      {
        "date": "2024-02-09",
        "close": 26.530001,
        "volume": 2368
      },
      {
        "date": "2024-02-16",
        "close": 27.305,
        "volume": 13477
      },
      {
        "date": "2024-02-23",
        "close": 27.825001,
        "volume": 2278
      },
      {
        "date": "2024-03-01",
        "close": 28.219999,
        "volume": 3626
      },
      {
        "date": "2024-03-08",
        "close": 28.215,
        "volume": 4830
      },
      {
        "date": "2024-03-15",
        "close": 27.885,
        "volume": 15073
      },
      {
        "date": "2024-03-22",
        "close": 29.219999,
        "volume": 20974
      },
      {
        "date": "2024-03-29",
        "close": 29.02,
        "volume": 11413
      },
      {
        "date": "2024-04-05",
        "close": 28.615,
        "volume": 2303
      },
      {
        "date": "2024-04-12",
        "close": 28.795,
        "volume": 2977
      },
      {
        "date": "2024-04-19",
        "close": 28.02,
        "volume": 4208
      },
      {
        "date": "2024-04-26",
        "close": 28.665001,
        "volume": 1528
      },
      {
        "date": "2024-05-03",
        "close": 28.719999,
        "volume": 1029
      },
      {
        "date": "2024-05-10",
        "close": 29.014999,
        "volume": 1163
      },
      {
        "date": "2024-05-17",
        "close": 29.219999,
        "volume": 2025
      },
      {
        "date": "2024-05-24",
        "close": 29.355,
        "volume": 35381
      },
      {
        "date": "2024-05-31",
        "close": 29.495001,
        "volume": 1725
      },
      {
        "date": "2024-06-07",
        "close": 29.549999,
        "volume": 4039
      },
      {
        "date": "2024-06-14",
        "close": 29.27,
        "volume": 1385
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 1286
      },
      {
        "date": "2024-06-28",
        "close": 30.455,
        "volume": 1908
      },
      {
        "date": "2024-07-05",
        "close": 31.084999,
        "volume": 5750
      },
      {
        "date": "2024-07-12",
        "close": 31.275,
        "volume": 901
      },
      {
        "date": "2024-07-19",
        "close": 30.684999,
        "volume": 1516
      },
      {
        "date": "2024-07-26",
        "close": 29.365,
        "volume": 3180
      },
      {
        "date": "2024-08-02",
        "close": 26.344999,
        "volume": 13387
      },
      {
        "date": "2024-08-09",
        "close": 26.59,
        "volume": 43832
      },
      {
        "date": "2024-08-16",
        "close": 28.74,
        "volume": 2037
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "volume": 19462
      },
      {
        "date": "2024-08-30",
        "close": 29.344999,
        "volume": 7924
      },
      {
        "date": "2024-09-06",
        "close": 27.385,
        "volume": 5448
      },
      {
        "date": "2024-09-13",
        "close": 27.715,
        "volume": 12602
      },
      {
        "date": "2024-09-20",
        "close": 28.815001,
        "volume": 2531
      },
      {
        "date": "2024-09-27",
        "close": 28.870001,
        "volume": 8877
      },
      {
        "date": "2024-10-04",
        "close": 29.940001,
        "volume": 21587
      },
      {
        "date": "2024-10-11",
        "close": 29.825001,
        "volume": 565
      },
      {
        "date": "2024-10-18",
        "close": 29.485001,
        "volume": 1713
      },
      {
        "date": "2024-10-25",
        "close": 28.82,
        "volume": 1870
      },
      {
        "date": "2024-11-01",
        "close": 29.445,
        "volume": 917
      },
      {
        "date": "2024-11-08",
        "close": 29.785,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 29.379999,
        "volume": 4248
      },
      {
        "date": "2024-11-22",
        "close": 29.615,
        "volume": 304
      },
      {
        "date": "2024-11-29",
        "close": 29.415001,
        "volume": 1192
      },
      {
        "date": "2024-12-06",
        "close": 29.945,
        "volume": 4664
      },
      {
        "date": "2024-12-13",
        "close": 29.969999,
        "volume": 49023
      },
      {
        "date": "2024-12-20",
        "close": 29.719999,
        "volume": 14373
      },
      {
        "date": "2024-12-27",
        "close": 30.405001,
        "volume": 1079
      },
      {
        "date": "2025-01-03",
        "close": 30.065001,
        "volume": 6226
      },
      {
        "date": "2025-01-10",
        "close": 29.415001,
        "volume": 6038
      },
      {
        "date": "2025-01-17",
        "close": 29.540001,
        "volume": 2907
      },
      {
        "date": "2025-01-24",
        "close": 30.395,
        "volume": 360
      },
      {
        "date": "2025-01-31",
        "close": 30.495001,
        "volume": 16701
      },
      {
        "date": "2025-02-07",
        "close": 29.635,
        "volume": 4831
      },
      {
        "date": "2025-02-14",
        "close": 30.045,
        "volume": 1542
      },
      {
        "date": "2025-02-21",
        "close": 29.635,
        "volume": 4949
      },
      {
        "date": "2025-02-28",
        "close": 29.459999,
        "volume": 975
      },
      {
        "date": "2025-03-07",
        "close": 29.434999,
        "volume": 3331
      },
      {
        "date": "2025-03-14",
        "close": 29.975,
        "volume": 1859
      },
      {
        "date": "2025-03-21",
        "close": 30.485001,
        "volume": 3864
      },
      {
        "date": "2025-03-28",
        "close": 29.924999,
        "volume": 1714
      },
      {
        "date": "2025-04-04",
        "close": 26.365,
        "volume": 12795
      },
      {
        "date": "2025-04-11",
        "close": 26.940001,
        "volume": 8925
      },
      {
        "date": "2025-04-18",
        "close": 28.290001,
        "volume": 1085
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "volume": 1283
      },
      {
        "date": "2025-05-02",
        "close": 29.995001,
        "volume": 3837
      },
      {
        "date": "2025-05-09",
        "close": 30.275,
        "volume": 1643
      },
      {
        "date": "2025-05-16",
        "close": 30.59,
        "volume": 12008
      },
      {
        "date": "2025-05-23",
        "close": 30.16,
        "volume": 3455
      },
      {
        "date": "2025-05-30",
        "close": 30.85,
        "volume": 2742
      },
      {
        "date": "2025-06-06",
        "close": 31.030001,
        "volume": 5479
      },
      {
        "date": "2025-06-13",
        "close": 30.934999,
        "volume": 1836
      },
      {
        "date": "2025-06-20",
        "close": 30.91,
        "volume": 12969
      },
      {
        "date": "2025-06-27",
        "close": 31.940001,
        "volume": 15595
      },
      {
        "date": "2025-07-04",
        "close": 31.424999,
        "volume": 1997
      },
      {
        "date": "2025-07-11",
        "close": 31.309999,
        "volume": 2100
      },
      {
        "date": "2025-07-18",
        "close": 31.35,
        "volume": 6166
      },
      {
        "date": "2025-07-25",
        "close": 32.584999,
        "volume": 3594
      },
      {
        "date": "2025-08-01",
        "close": 32.09,
        "volume": 3996
      },
      {
        "date": "2025-08-08",
        "close": 33.744999,
        "volume": 8050
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "volume": 5163
      },
      {
        "date": "2025-08-22",
        "close": 34.369999,
        "volume": 6379
      },
      {
        "date": "2025-08-29",
        "close": 33.564999,
        "volume": 12667
      },
      {
        "date": "2025-09-05",
        "close": 34.130001,
        "volume": 1975
      },
      {
        "date": "2025-09-12",
        "close": 34.880001,
        "volume": 2143
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "volume": 1699
      },
      {
        "date": "2025-09-26",
        "close": 35.154999,
        "volume": 12153
      },
      {
        "date": "2025-10-03",
        "close": 35.195,
        "volume": 3244
      },
      {
        "date": "2025-10-10",
        "close": 34.939999,
        "volume": 13931
      },
      {
        "date": "2025-10-17",
        "close": 35.705002,
        "volume": 10452
      },
      {
        "date": "2025-10-24",
        "close": 36.5723,
        "volume": 2480
      },
      {
        "date": "2025-10-31",
        "close": 37.220001,
        "volume": 7340
      },
      {
        "date": "2025-11-07",
        "close": 36.674999,
        "volume": 1532
      },
      {
        "date": "2025-11-14",
        "close": 37.669998,
        "volume": 2146
      },
      {
        "date": "2025-11-21",
        "close": 36.785,
        "volume": 13299
      },
      {
        "date": "2025-11-28",
        "close": 37.705002,
        "volume": 14741
      },
      {
        "date": "2025-12-05",
        "close": 37.744999,
        "volume": 18775
      },
      {
        "date": "2025-12-12",
        "close": 38.154999,
        "volume": 6504
      },
      {
        "date": "2025-12-19",
        "close": 38.455002,
        "volume": 3964
      },
      {
        "date": "2025-12-26",
        "close": 38.419998,
        "volume": 1650
      },
      {
        "date": "2026-01-02",
        "close": 38.799999,
        "volume": 13505
      },
      {
        "date": "2026-01-09",
        "close": 40.439999,
        "volume": 10320
      },
      {
        "date": "2026-01-16",
        "close": 40.865002,
        "volume": 17135
      },
      {
        "date": "2026-01-23",
        "close": 40.205002,
        "volume": 4439
      },
      {
        "date": "2026-01-30",
        "close": 40.064999,
        "volume": 19361
      },
      {
        "date": "2026-02-06",
        "close": 42.259998,
        "volume": 4456
      },
      {
        "date": "2026-02-13",
        "close": 43.455002,
        "volume": 8603
      },
      {
        "date": "2026-02-20",
        "close": 43.16,
        "volume": 11628
      },
      {
        "date": "2026-02-27",
        "close": 44.220001,
        "volume": 3446
      },
      {
        "date": "2026-03-06",
        "close": 40.740002,
        "volume": 30018
      },
      {
        "date": "2026-03-13",
        "close": 40.764999,
        "volume": 37041
      },
      {
        "date": "2026-03-20",
        "close": 39.98,
        "volume": 35321
      },
      {
        "date": "2026-03-27",
        "close": 40.240002,
        "volume": 6373
      },
      {
        "date": "2026-04-03",
        "close": 41.48,
        "volume": 18107
      },
      {
        "date": "2026-04-10",
        "close": 42.845001,
        "volume": 9289
      },
      {
        "date": "2026-04-17",
        "close": 43.529999,
        "volume": 19951
      },
      {
        "date": "2026-04-24",
        "close": 42.360001,
        "volume": 2775
      },
      {
        "date": "2026-05-01",
        "close": 42.505001,
        "volume": 11969
      },
      {
        "date": "2026-05-08",
        "close": 44.145,
        "volume": 5163
      },
      {
        "date": "2026-05-15",
        "close": 44.305,
        "volume": 9137
      },
      {
        "date": "2026-05-22",
        "close": 44.419998,
        "volume": 7079
      },
      {
        "date": "2026-05-29",
        "close": 45.119999,
        "volume": 8229
      },
      {
        "date": "2026-06-05",
        "close": 44.779999,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 44.794998,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 46.654999,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 45.759998,
        "volume": 458
      },
      {
        "date": "2026-07-03",
        "close": 46.43,
        "volume": 303
      },
      {
        "date": "2026-07-10",
        "close": 46.505001,
        "volume": 6697
      },
      {
        "date": "2026-07-17",
        "close": 44.935001,
        "volume": 3699
      },
      {
        "date": "2026-07-24",
        "close": 45.994999,
        "volume": 9018
      },
      {
        "date": "2026-07-31",
        "close": 45.080002,
        "volume": 3298
      },
      {
        "date": "2026-08-07",
        "close": 46.779999,
        "volume": 1458
      }
    ],
    "sharemaestro_context": {
      "trend": 43.479333,
      "fair_value": 32.334278,
      "market_activity": 25.343954,
      "market_dynamics": 0.009731,
      "relative_strength": 6.895637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.008942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.00536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.044605,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.002246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075992,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.009406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076105,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.048218
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.000327
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012034
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.028538
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.02614
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.02529
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.564951
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021809
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.653588
      }
    ]
  }
}