{
  "ticker": {
    "uuid": "f813ad00-7b0b-4fdb-a9a6-871849294d7a",
    "symbol": "ESGI",
    "name": "VanEck MSCI International Sustainable Equity ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.299999,
    "boundary_margin": 0.076487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.141126,
    "volatility_stability": 1.0789,
    "risk_context": 0.7086,
    "current_regime": {
      "move": 0.065476,
      "interruption": -0.029303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.721,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.706505,
        "direction_boundary": 23.07181,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2023-08-25",
        "close": 26.636271,
        "direction_boundary": 22.385504,
        "core_momentum": 0.189889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2023-09-01",
        "close": 27.250818,
        "direction_boundary": 21.800871,
        "core_momentum": 0.249988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2023-09-08",
        "close": 27.2157,
        "direction_boundary": 22.165205,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2023-09-15",
        "close": 27.11035,
        "direction_boundary": 21.648357,
        "core_momentum": 0.252305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098658
      },
      {
        "date": "2023-09-22",
        "close": 26.38167,
        "direction_boundary": 21.080667,
        "core_momentum": 0.251463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2023-09-29",
        "close": 25.92515,
        "direction_boundary": 20.978994,
        "core_momentum": 0.235767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2023-10-06",
        "close": 26.162189,
        "direction_boundary": 21.970329,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2023-10-13",
        "close": 27.154247,
        "direction_boundary": 22.25841,
        "core_momentum": 0.219954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2023-10-20",
        "close": 26.364113,
        "direction_boundary": 22.165205,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2023-10-27",
        "close": 25.609097,
        "direction_boundary": 22.529543,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129288
      },
      {
        "date": "2023-11-03",
        "close": 26.285101,
        "direction_boundary": 22.800676,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2023-11-10",
        "close": 26.750399,
        "direction_boundary": 23.885212,
        "core_momentum": 0.119957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123507
      },
      {
        "date": "2023-11-17",
        "close": 27.32983,
        "direction_boundary": 23.605608,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2023-11-24",
        "close": 27.285934,
        "direction_boundary": 23.893686,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2023-12-01",
        "close": 27.259596,
        "direction_boundary": 24.046198,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2023-12-08",
        "close": 27.435183,
        "direction_boundary": 23.96994,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2023-12-15",
        "close": 27.94438,
        "direction_boundary": 23.96994,
        "core_momentum": 0.165809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2023-12-22",
        "close": 27.663443,
        "direction_boundary": 23.927576,
        "core_momentum": 0.156132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2023-12-29",
        "close": 27.795132,
        "direction_boundary": 23.76659,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2024-01-05",
        "close": 27.777573,
        "direction_boundary": 23.927576,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2024-01-12",
        "close": 28.383345,
        "direction_boundary": 24.181767,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2024-01-19",
        "close": 28.839863,
        "direction_boundary": 24.190237,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-01-26",
        "close": 29.463192,
        "direction_boundary": 23.885212,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2024-02-02",
        "close": 30.051401,
        "direction_boundary": 24.537628,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2024-02-09",
        "close": 30.604494,
        "direction_boundary": 24.393589,
        "core_momentum": 0.254612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-02-16",
        "close": 30.815193,
        "direction_boundary": 24.427481,
        "core_momentum": 0.261497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2024-02-23",
        "close": 30.797638,
        "direction_boundary": 24.198711,
        "core_momentum": 0.272697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125378
      },
      {
        "date": "2024-03-01",
        "close": 31.289274,
        "direction_boundary": 24.393589,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-03-08",
        "close": 31.614107,
        "direction_boundary": 24.546101,
        "core_momentum": 0.287948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-03-15",
        "close": 31.262939,
        "direction_boundary": 23.868267,
        "core_momentum": 0.309812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2024-03-22",
        "close": 31.974056,
        "direction_boundary": 24.207184,
        "core_momentum": 0.32085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2024-03-29",
        "close": 31.816032,
        "direction_boundary": 24.876547,
        "core_momentum": 0.278957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2024-04-05",
        "close": 30.736181,
        "direction_boundary": 24.876547,
        "core_momentum": 0.235549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-04-12",
        "close": 30.946886,
        "direction_boundary": 25.122263,
        "core_momentum": 0.231851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2024-04-19",
        "close": 30.042624,
        "direction_boundary": 25.410341,
        "core_momentum": 0.182299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2024-04-26",
        "close": 30.147972,
        "direction_boundary": 25.766205,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109739
      },
      {
        "date": "2024-05-03",
        "close": 30.314777,
        "direction_boundary": 24.800289,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2024-05-10",
        "close": 31.122473,
        "direction_boundary": 25.037531,
        "core_momentum": 0.243033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2024-05-17",
        "close": 31.315613,
        "direction_boundary": 25.444233,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2024-05-24",
        "close": 31.640446,
        "direction_boundary": 25.173098,
        "core_momentum": 0.256915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-05-31",
        "close": 31.403408,
        "direction_boundary": 25.240883,
        "core_momentum": 0.244149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2024-06-07",
        "close": 32.149643,
        "direction_boundary": 25.173098,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-06-14",
        "close": 32.175983,
        "direction_boundary": 25.283247,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-06-21",
        "close": 32.193539,
        "direction_boundary": 25.257828,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2024-06-28",
        "close": 32.395462,
        "direction_boundary": 25.740786,
        "core_momentum": 0.258527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2024-07-05",
        "close": 32.141933,
        "direction_boundary": 25.521303,
        "core_momentum": 0.259416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-07-12",
        "close": 32.310955,
        "direction_boundary": 25.723227,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2024-07-19",
        "close": 32.320343,
        "direction_boundary": 26.153412,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-07-26",
        "close": 32.489361,
        "direction_boundary": 26.759178,
        "core_momentum": 0.214139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2024-08-02",
        "close": 32.583263,
        "direction_boundary": 26.522139,
        "core_momentum": 0.228531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-08-09",
        "close": 31.709995,
        "direction_boundary": 26.899647,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105071
      },
      {
        "date": "2024-08-16",
        "close": 33.015202,
        "direction_boundary": 26.706505,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2024-08-23",
        "close": 33.137272,
        "direction_boundary": 26.636271,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2024-08-30",
        "close": 33.005814,
        "direction_boundary": 27.250818,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2024-09-06",
        "close": 32.555092,
        "direction_boundary": 27.2157,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2024-09-13",
        "close": 33.080933,
        "direction_boundary": 27.11035,
        "core_momentum": 0.220233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-09-20",
        "close": 33.137272,
        "direction_boundary": 26.38167,
        "core_momentum": 0.256072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      },
      {
        "date": "2024-09-27",
        "close": 32.968254,
        "direction_boundary": 25.92515,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2024-10-04",
        "close": 32.475277,
        "direction_boundary": 26.162189,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-10-11",
        "close": 33.1091,
        "direction_boundary": 27.154247,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2024-10-18",
        "close": 33.193611,
        "direction_boundary": 26.364113,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-10-25",
        "close": 33.076237,
        "direction_boundary": 25.609097,
        "core_momentum": 0.291582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09796
      },
      {
        "date": "2024-11-01",
        "close": 32.799232,
        "direction_boundary": 26.285101,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2024-11-08",
        "close": 33.569214,
        "direction_boundary": 26.750399,
        "core_momentum": 0.254905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2024-11-15",
        "close": 34.198341,
        "direction_boundary": 27.32983,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2024-11-22",
        "close": 33.841522,
        "direction_boundary": 27.285934,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101508
      },
      {
        "date": "2024-11-29",
        "close": 34.217121,
        "direction_boundary": 27.259596,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2024-12-06",
        "close": 35.146732,
        "direction_boundary": 27.435183,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2024-12-13",
        "close": 34.8932,
        "direction_boundary": 27.94438,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2024-12-20",
        "close": 34.095051,
        "direction_boundary": 27.663443,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2024-12-27",
        "close": 34.57394,
        "direction_boundary": 27.795132,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2025-01-03",
        "close": 34.15139,
        "direction_boundary": 27.777573,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2025-01-10",
        "close": 34.29224,
        "direction_boundary": 28.383345,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2025-01-17",
        "close": 34.508209,
        "direction_boundary": 28.839863,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2025-01-24",
        "close": 34.59272,
        "direction_boundary": 29.463192,
        "core_momentum": 0.1741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2025-01-31",
        "close": 35.118561,
        "direction_boundary": 30.051401,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2025-02-07",
        "close": 34.836861,
        "direction_boundary": 30.604494,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2025-02-14",
        "close": 34.883812,
        "direction_boundary": 30.815193,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2025-02-21",
        "close": 34.489429,
        "direction_boundary": 30.797638,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2025-02-28",
        "close": 34.724182,
        "direction_boundary": 31.289274,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093437
      },
      {
        "date": "2025-03-07",
        "close": 34.6115,
        "direction_boundary": 31.614107,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091011
      },
      {
        "date": "2025-03-14",
        "close": 33.616161,
        "direction_boundary": 31.262939,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098698
      },
      {
        "date": "2025-03-21",
        "close": 34.320412,
        "direction_boundary": 31.974056,
        "core_momentum": 0.073383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2025-03-28",
        "close": 34.29224,
        "direction_boundary": 31.816032,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1022
      },
      {
        "date": "2025-04-04",
        "close": 33.1091,
        "direction_boundary": 30.736181,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112013
      },
      {
        "date": "2025-04-11",
        "close": 32.677162,
        "direction_boundary": 30.946886,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110272
      },
      {
        "date": "2025-04-18",
        "close": 32.667774,
        "direction_boundary": 30.042624,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110185
      },
      {
        "date": "2025-04-25",
        "close": 33.080933,
        "direction_boundary": 30.147972,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111585
      },
      {
        "date": "2025-05-02",
        "close": 33.926033,
        "direction_boundary": 30.314777,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116167
      },
      {
        "date": "2025-05-09",
        "close": 34.461262,
        "direction_boundary": 31.122473,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113766
      },
      {
        "date": "2025-05-16",
        "close": 35.090389,
        "direction_boundary": 31.315613,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-05-23",
        "close": 35.250019,
        "direction_boundary": 31.640446,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2025-05-30",
        "close": 35.61623,
        "direction_boundary": 31.403408,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2025-06-06",
        "close": 35.65379,
        "direction_boundary": 32.149643,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2025-06-13",
        "close": 35.61623,
        "direction_boundary": 32.175983,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2025-06-20",
        "close": 35.21246,
        "direction_boundary": 32.193539,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2025-06-27",
        "close": 35.747688,
        "direction_boundary": 32.395462,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2025-07-04",
        "close": 35.93,
        "direction_boundary": 32.141933,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2025-07-11",
        "close": 35.849998,
        "direction_boundary": 32.310955,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2025-07-18",
        "close": 35.73,
        "direction_boundary": 32.320343,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2025-07-25",
        "close": 36.200001,
        "direction_boundary": 32.489361,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2025-08-01",
        "close": 35.599998,
        "direction_boundary": 32.583263,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "direction_boundary": 31.709995,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2025-08-15",
        "close": 36.07,
        "direction_boundary": 33.015202,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "direction_boundary": 33.137272,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2025-08-29",
        "close": 35.939999,
        "direction_boundary": 33.005814,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2025-09-05",
        "close": 35.610001,
        "direction_boundary": 32.555092,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10647
      },
      {
        "date": "2025-09-12",
        "close": 35.360001,
        "direction_boundary": 33.080933,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097969
      },
      {
        "date": "2025-09-19",
        "close": 36.029999,
        "direction_boundary": 33.137272,
        "core_momentum": 0.087295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2025-09-26",
        "close": 35.950001,
        "direction_boundary": 32.968254,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      },
      {
        "date": "2025-10-03",
        "close": 36.720001,
        "direction_boundary": 32.475277,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "direction_boundary": 33.1091,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082865
      },
      {
        "date": "2025-10-17",
        "close": 36.560001,
        "direction_boundary": 33.193611,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2025-10-24",
        "close": 37.009998,
        "direction_boundary": 33.076237,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082631
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "direction_boundary": 32.799232,
        "core_momentum": 0.121977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077976
      },
      {
        "date": "2025-11-07",
        "close": 36.5,
        "direction_boundary": 33.569214,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077322
      },
      {
        "date": "2025-11-14",
        "close": 36.220001,
        "direction_boundary": 34.198341,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2025-11-21",
        "close": 35.349998,
        "direction_boundary": 33.841522,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082688
      },
      {
        "date": "2025-11-28",
        "close": 36.880001,
        "direction_boundary": 34.217121,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2025-12-05",
        "close": 36.389999,
        "direction_boundary": 35.146732,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-12-12",
        "close": 36.650002,
        "direction_boundary": 34.8932,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2025-12-19",
        "close": 36.439999,
        "direction_boundary": 34.095051,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2025-12-26",
        "close": 36.259998,
        "direction_boundary": 34.57394,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-01-02",
        "close": 36.389999,
        "direction_boundary": 34.15139,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100155
      },
      {
        "date": "2026-01-09",
        "close": 36.990002,
        "direction_boundary": 34.29224,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-01-16",
        "close": 37.240002,
        "direction_boundary": 34.508209,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2026-01-23",
        "close": 36.150002,
        "direction_boundary": 34.59272,
        "core_momentum": 0.045018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109817
      },
      {
        "date": "2026-01-30",
        "close": 34.990002,
        "direction_boundary": 35.118561,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116644
      },
      {
        "date": "2026-02-06",
        "close": 33.869999,
        "direction_boundary": 34.836861,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "direction_boundary": 34.883812,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2026-02-20",
        "close": 34.09,
        "direction_boundary": 34.489429,
        "core_momentum": -0.011581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "direction_boundary": 34.724182,
        "core_momentum": -0.021719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1219
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "direction_boundary": 34.6115,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2026-03-13",
        "close": 32.169998,
        "direction_boundary": 33.616161,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-03-20",
        "close": 32.080002,
        "direction_boundary": 34.320412,
        "core_momentum": -0.065279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "direction_boundary": 34.29224,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2026-04-03",
        "close": 32.68,
        "direction_boundary": 33.1091,
        "core_momentum": -0.01296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "direction_boundary": 32.677162,
        "core_momentum": 0.012328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131925
      },
      {
        "date": "2026-04-17",
        "close": 33.25,
        "direction_boundary": 32.667774,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132299
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "direction_boundary": 33.080933,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130436
      },
      {
        "date": "2026-05-01",
        "close": 32.442024,
        "direction_boundary": 33.926033,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-05-08",
        "close": 32.880169,
        "direction_boundary": 34.461262,
        "core_momentum": -0.04588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2026-05-15",
        "close": 33.055424,
        "direction_boundary": 35.090389,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2026-05-22",
        "close": 34.136177,
        "direction_boundary": 35.250019,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141421
      },
      {
        "date": "2026-05-29",
        "close": 33.522778,
        "direction_boundary": 35.61623,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2026-06-05",
        "close": 35.431129,
        "direction_boundary": 35.65379,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151257
      },
      {
        "date": "2026-06-12",
        "close": 35.66481,
        "direction_boundary": 35.61623,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1512
      },
      {
        "date": "2026-06-19",
        "close": 36.034794,
        "direction_boundary": 35.21246,
        "core_momentum": 0.023353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2026-06-26",
        "close": 36.755295,
        "direction_boundary": 35.747688,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2026-07-03",
        "close": 37.880001,
        "direction_boundary": 35.93,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2026-07-17",
        "close": 37.23,
        "direction_boundary": 35.73,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15898
      },
      {
        "date": "2026-07-24",
        "close": 36.77,
        "direction_boundary": 36.200001,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154262
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "direction_boundary": 35.599998,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 35.299999,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.706505,
        "volume": 42438
      },
      {
        "date": "2023-08-25",
        "close": 26.636271,
        "volume": 46016
      },
      {
        "date": "2023-09-01",
        "close": 27.250818,
        "volume": 59254
      },
      {
        "date": "2023-09-08",
        "close": 27.2157,
        "volume": 26466
      },
      {
        "date": "2023-09-15",
        "close": 27.11035,
        "volume": 23670
      },
      {
        "date": "2023-09-22",
        "close": 26.38167,
        "volume": 23954
      },
      {
        "date": "2023-09-29",
        "close": 25.92515,
        "volume": 32176
      },
      {
        "date": "2023-10-06",
        "close": 26.162189,
        "volume": 27119
      },
      {
        "date": "2023-10-13",
        "close": 27.154247,
        "volume": 44579
      },
      {
        "date": "2023-10-20",
        "close": 26.364113,
        "volume": 53452
      },
      {
        "date": "2023-10-27",
        "close": 25.609097,
        "volume": 34422
      },
      {
        "date": "2023-11-03",
        "close": 26.285101,
        "volume": 46066
      },
      {
        "date": "2023-11-10",
        "close": 26.750399,
        "volume": 19734
      },
      {
        "date": "2023-11-17",
        "close": 27.32983,
        "volume": 15346
      },
      {
        "date": "2023-11-24",
        "close": 27.285934,
        "volume": 37749
      },
      {
        "date": "2023-12-01",
        "close": 27.259596,
        "volume": 26150
      },
      {
        "date": "2023-12-08",
        "close": 27.435183,
        "volume": 26522
      },
      {
        "date": "2023-12-15",
        "close": 27.94438,
        "volume": 29933
      },
      {
        "date": "2023-12-22",
        "close": 27.663443,
        "volume": 53462
      },
      {
        "date": "2023-12-29",
        "close": 27.795132,
        "volume": 3809
      },
      {
        "date": "2024-01-05",
        "close": 27.777573,
        "volume": 12382
      },
      {
        "date": "2024-01-12",
        "close": 28.383345,
        "volume": 40381
      },
      {
        "date": "2024-01-19",
        "close": 28.839863,
        "volume": 17917
      },
      {
        "date": "2024-01-26",
        "close": 29.463192,
        "volume": 17433
      },
      {
        "date": "2024-02-02",
        "close": 30.051401,
        "volume": 47300
      },
      {
        "date": "2024-02-09",
        "close": 30.604494,
        "volume": 41954
      },
      {
        "date": "2024-02-16",
        "close": 30.815193,
        "volume": 34331
      },
      {
        "date": "2024-02-23",
        "close": 30.797638,
        "volume": 93279
      },
      {
        "date": "2024-03-01",
        "close": 31.289274,
        "volume": 28785
      },
      {
        "date": "2024-03-08",
        "close": 31.614107,
        "volume": 21158
      },
      {
        "date": "2024-03-15",
        "close": 31.262939,
        "volume": 22592
      },
      {
        "date": "2024-03-22",
        "close": 31.974056,
        "volume": 37381
      },
      {
        "date": "2024-03-29",
        "close": 31.816032,
        "volume": 12422
      },
      {
        "date": "2024-04-05",
        "close": 30.736181,
        "volume": 26401
      },
      {
        "date": "2024-04-12",
        "close": 30.946886,
        "volume": 30890
      },
      {
        "date": "2024-04-19",
        "close": 30.042624,
        "volume": 59021
      },
      {
        "date": "2024-04-26",
        "close": 30.147972,
        "volume": 80094
      },
      {
        "date": "2024-05-03",
        "close": 30.314777,
        "volume": 38320
      },
      {
        "date": "2024-05-10",
        "close": 31.122473,
        "volume": 49832
      },
      {
        "date": "2024-05-17",
        "close": 31.315613,
        "volume": 49235
      },
      {
        "date": "2024-05-24",
        "close": 31.640446,
        "volume": 66017
      },
      {
        "date": "2024-05-31",
        "close": 31.403408,
        "volume": 49917
      },
      {
        "date": "2024-06-07",
        "close": 32.149643,
        "volume": 33549
      },
      {
        "date": "2024-06-14",
        "close": 32.175983,
        "volume": 48409
      },
      {
        "date": "2024-06-21",
        "close": 32.193539,
        "volume": 51355
      },
      {
        "date": "2024-06-28",
        "close": 32.395462,
        "volume": 21038
      },
      {
        "date": "2024-07-05",
        "close": 32.141933,
        "volume": 41430
      },
      {
        "date": "2024-07-12",
        "close": 32.310955,
        "volume": 79221
      },
      {
        "date": "2024-07-19",
        "close": 32.320343,
        "volume": 51899
      },
      {
        "date": "2024-07-26",
        "close": 32.489361,
        "volume": 54816
      },
      {
        "date": "2024-08-02",
        "close": 32.583263,
        "volume": 33670
      },
      {
        "date": "2024-08-09",
        "close": 31.709995,
        "volume": 86146
      },
      {
        "date": "2024-08-16",
        "close": 33.015202,
        "volume": 37190
      },
      {
        "date": "2024-08-23",
        "close": 33.137272,
        "volume": 27535
      },
      {
        "date": "2024-08-30",
        "close": 33.005814,
        "volume": 51204
      },
      {
        "date": "2024-09-06",
        "close": 32.555092,
        "volume": 37763
      },
      {
        "date": "2024-09-13",
        "close": 33.080933,
        "volume": 36144
      },
      {
        "date": "2024-09-20",
        "close": 33.137272,
        "volume": 137539
      },
      {
        "date": "2024-09-27",
        "close": 32.968254,
        "volume": 29564
      },
      {
        "date": "2024-10-04",
        "close": 32.475277,
        "volume": 38763
      },
      {
        "date": "2024-10-11",
        "close": 33.1091,
        "volume": 46683
      },
      {
        "date": "2024-10-18",
        "close": 33.193611,
        "volume": 19251
      },
      {
        "date": "2024-10-25",
        "close": 33.076237,
        "volume": 24698
      },
      {
        "date": "2024-11-01",
        "close": 32.799232,
        "volume": 39398
      },
      {
        "date": "2024-11-08",
        "close": 33.569214,
        "volume": 50853
      },
      {
        "date": "2024-11-15",
        "close": 34.198341,
        "volume": 36248
      },
      {
        "date": "2024-11-22",
        "close": 33.841522,
        "volume": 41644
      },
      {
        "date": "2024-11-29",
        "close": 34.217121,
        "volume": 40567
      },
      {
        "date": "2024-12-06",
        "close": 35.146732,
        "volume": 25776
      },
      {
        "date": "2024-12-13",
        "close": 34.8932,
        "volume": 20917
      },
      {
        "date": "2024-12-20",
        "close": 34.095051,
        "volume": 34421
      },
      {
        "date": "2024-12-27",
        "close": 34.57394,
        "volume": 17880
      },
      {
        "date": "2025-01-03",
        "close": 34.15139,
        "volume": 11184
      },
      {
        "date": "2025-01-10",
        "close": 34.29224,
        "volume": 21471
      },
      {
        "date": "2025-01-17",
        "close": 34.508209,
        "volume": 33217
      },
      {
        "date": "2025-01-24",
        "close": 34.59272,
        "volume": 41348
      },
      {
        "date": "2025-01-31",
        "close": 35.118561,
        "volume": 21271
      },
      {
        "date": "2025-02-07",
        "close": 34.836861,
        "volume": 46270
      },
      {
        "date": "2025-02-14",
        "close": 34.883812,
        "volume": 28998
      },
      {
        "date": "2025-02-21",
        "close": 34.489429,
        "volume": 54068
      },
      {
        "date": "2025-02-28",
        "close": 34.724182,
        "volume": 29992
      },
      {
        "date": "2025-03-07",
        "close": 34.6115,
        "volume": 21081
      },
      {
        "date": "2025-03-14",
        "close": 33.616161,
        "volume": 34056
      },
      {
        "date": "2025-03-21",
        "close": 34.320412,
        "volume": 19877
      },
      {
        "date": "2025-03-28",
        "close": 34.29224,
        "volume": 34762
      },
      {
        "date": "2025-04-04",
        "close": 33.1091,
        "volume": 22692
      },
      {
        "date": "2025-04-11",
        "close": 32.677162,
        "volume": 104427
      },
      {
        "date": "2025-04-18",
        "close": 32.667774,
        "volume": 15919
      },
      {
        "date": "2025-04-25",
        "close": 33.080933,
        "volume": 62771
      },
      {
        "date": "2025-05-02",
        "close": 33.926033,
        "volume": 27110
      },
      {
        "date": "2025-05-09",
        "close": 34.461262,
        "volume": 19876
      },
      {
        "date": "2025-05-16",
        "close": 35.090389,
        "volume": 16116
      },
      {
        "date": "2025-05-23",
        "close": 35.250019,
        "volume": 43738
      },
      {
        "date": "2025-05-30",
        "close": 35.61623,
        "volume": 28938
      },
      {
        "date": "2025-06-06",
        "close": 35.65379,
        "volume": 32516
      },
      {
        "date": "2025-06-13",
        "close": 35.61623,
        "volume": 31844
      },
      {
        "date": "2025-06-20",
        "close": 35.21246,
        "volume": 30136
      },
      {
        "date": "2025-06-27",
        "close": 35.747688,
        "volume": 24704
      },
      {
        "date": "2025-07-04",
        "close": 35.93,
        "volume": 46576
      },
      {
        "date": "2025-07-11",
        "close": 35.849998,
        "volume": 32045
      },
      {
        "date": "2025-07-18",
        "close": 35.73,
        "volume": 58855
      },
      {
        "date": "2025-07-25",
        "close": 36.200001,
        "volume": 38519
      },
      {
        "date": "2025-08-01",
        "close": 35.599998,
        "volume": 37132
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "volume": 40667
      },
      {
        "date": "2025-08-15",
        "close": 36.07,
        "volume": 52892
      },
      {
        "date": "2025-08-22",
        "close": 36.16,
        "volume": 54753
      },
      {
        "date": "2025-08-29",
        "close": 35.939999,
        "volume": 29338
      },
      {
        "date": "2025-09-05",
        "close": 35.610001,
        "volume": 135919
      },
      {
        "date": "2025-09-12",
        "close": 35.360001,
        "volume": 50816
      },
      {
        "date": "2025-09-19",
        "close": 36.029999,
        "volume": 30837
      },
      {
        "date": "2025-09-26",
        "close": 35.950001,
        "volume": 42555
      },
      {
        "date": "2025-10-03",
        "close": 36.720001,
        "volume": 33606
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "volume": 40120
      },
      {
        "date": "2025-10-17",
        "close": 36.560001,
        "volume": 41642
      },
      {
        "date": "2025-10-24",
        "close": 37.009998,
        "volume": 37325
      },
      {
        "date": "2025-10-31",
        "close": 36.799999,
        "volume": 32346
      },
      {
        "date": "2025-11-07",
        "close": 36.5,
        "volume": 55277
      },
      {
        "date": "2025-11-14",
        "close": 36.220001,
        "volume": 34179
      },
      {
        "date": "2025-11-21",
        "close": 35.349998,
        "volume": 88160
      },
      {
        "date": "2025-11-28",
        "close": 36.880001,
        "volume": 40140
      },
      {
        "date": "2025-12-05",
        "close": 36.389999,
        "volume": 31186
      },
      {
        "date": "2025-12-12",
        "close": 36.650002,
        "volume": 34274
      },
      {
        "date": "2025-12-19",
        "close": 36.439999,
        "volume": 25218
      },
      {
        "date": "2025-12-26",
        "close": 36.259998,
        "volume": 13076
      },
      {
        "date": "2026-01-02",
        "close": 36.389999,
        "volume": 27107
      },
      {
        "date": "2026-01-09",
        "close": 36.990002,
        "volume": 21712
      },
      {
        "date": "2026-01-16",
        "close": 37.240002,
        "volume": 25554
      },
      {
        "date": "2026-01-23",
        "close": 36.150002,
        "volume": 25639
      },
      {
        "date": "2026-01-30",
        "close": 34.990002,
        "volume": 42894
      },
      {
        "date": "2026-02-06",
        "close": 33.869999,
        "volume": 95373
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "volume": 101918
      },
      {
        "date": "2026-02-20",
        "close": 34.09,
        "volume": 56977
      },
      {
        "date": "2026-02-27",
        "close": 33.970001,
        "volume": 33044
      },
      {
        "date": "2026-03-06",
        "close": 33.66,
        "volume": 41003
      },
      {
        "date": "2026-03-13",
        "close": 32.169998,
        "volume": 54758
      },
      {
        "date": "2026-03-20",
        "close": 32.080002,
        "volume": 32918
      },
      {
        "date": "2026-03-27",
        "close": 32.52,
        "volume": 61401
      },
      {
        "date": "2026-04-03",
        "close": 32.68,
        "volume": 60023
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "volume": 36809
      },
      {
        "date": "2026-04-17",
        "close": 33.25,
        "volume": 21212
      },
      {
        "date": "2026-04-24",
        "close": 33.25,
        "volume": 15456
      },
      {
        "date": "2026-05-01",
        "close": 32.442024,
        "volume": 21804
      },
      {
        "date": "2026-05-08",
        "close": 32.880169,
        "volume": 51456
      },
      {
        "date": "2026-05-15",
        "close": 33.055424,
        "volume": 36467
      },
      {
        "date": "2026-05-22",
        "close": 34.136177,
        "volume": 65954
      },
      {
        "date": "2026-05-29",
        "close": 33.522778,
        "volume": 52864
      },
      {
        "date": "2026-06-05",
        "close": 35.431129,
        "volume": 24219
      },
      {
        "date": "2026-06-12",
        "close": 35.66481,
        "volume": 20925
      },
      {
        "date": "2026-06-19",
        "close": 36.034794,
        "volume": 9324
      },
      {
        "date": "2026-06-26",
        "close": 36.755295,
        "volume": 16442
      },
      {
        "date": "2026-07-03",
        "close": 37.880001,
        "volume": 2124
      },
      {
        "date": "2026-07-10",
        "close": 37.610001,
        "volume": 39092
      },
      {
        "date": "2026-07-17",
        "close": 37.23,
        "volume": 77684
      },
      {
        "date": "2026-07-24",
        "close": 36.77,
        "volume": 63977
      },
      {
        "date": "2026-07-31",
        "close": 37.07,
        "volume": 44962
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 22461
      }
    ],
    "sharemaestro_context": {
      "trend": 34.70342,
      "fair_value": 33.03989,
      "market_activity": 69.760608,
      "market_dynamics": 1.238366,
      "relative_strength": 2.06269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006564,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": -0.002952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027917,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071394,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.015032
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.007651
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.101636
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.09586
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.479891
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.066019
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005139
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.092137
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065476
      }
    ]
  }
}