{
  "ticker": {
    "uuid": "f8146f2a-ce98-4ce9-b0e0-7996edece83d",
    "symbol": "QTC",
    "name": "QTC Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.474413,
    "boundary_margin": 0.453483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374313,
    "volatility_stability": 1.654,
    "risk_context": 0.2672,
    "current_regime": {
      "move": 0.442857,
      "interruption": -0.038298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.404986,
        "direction_boundary": 3.87464,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2023-08-25",
        "close": 3.47208,
        "direction_boundary": 4.019335,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2023-09-01",
        "close": 3.57272,
        "direction_boundary": 3.971103,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2023-09-08",
        "close": 3.589493,
        "direction_boundary": 4.059529,
        "core_momentum": -0.115786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36211
      },
      {
        "date": "2023-09-15",
        "close": 3.42176,
        "direction_boundary": 4.003258,
        "core_momentum": -0.145256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2023-09-22",
        "close": 3.371439,
        "direction_boundary": 3.971103,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2023-09-29",
        "close": 3.438533,
        "direction_boundary": 3.938949,
        "core_momentum": -0.127043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368597
      },
      {
        "date": "2023-10-06",
        "close": 3.304346,
        "direction_boundary": 3.890717,
        "core_momentum": -0.15071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367008
      },
      {
        "date": "2023-10-13",
        "close": 3.287573,
        "direction_boundary": 3.842485,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366399
      },
      {
        "date": "2023-10-20",
        "close": 3.2708,
        "direction_boundary": 3.938949,
        "core_momentum": -0.169626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366393
      },
      {
        "date": "2023-10-27",
        "close": 3.287573,
        "direction_boundary": 3.938949,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36674
      },
      {
        "date": "2023-11-03",
        "close": 3.388213,
        "direction_boundary": 3.955027,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37012
      },
      {
        "date": "2023-11-10",
        "close": 3.32112,
        "direction_boundary": 3.81033,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370701
      },
      {
        "date": "2023-11-17",
        "close": 3.438533,
        "direction_boundary": 3.762098,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374904
      },
      {
        "date": "2023-11-24",
        "close": 3.404986,
        "direction_boundary": 3.697789,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374937
      },
      {
        "date": "2023-12-01",
        "close": 3.42176,
        "direction_boundary": 3.713866,
        "core_momentum": -0.078653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2023-12-08",
        "close": 3.42176,
        "direction_boundary": 3.697789,
        "core_momentum": -0.074647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2023-12-15",
        "close": 3.42176,
        "direction_boundary": 3.681711,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373551
      },
      {
        "date": "2023-12-22",
        "close": 3.354666,
        "direction_boundary": 3.794253,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374156
      },
      {
        "date": "2023-12-29",
        "close": 3.388213,
        "direction_boundary": 3.81033,
        "core_momentum": -0.110782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249384
      },
      {
        "date": "2024-01-05",
        "close": 3.42176,
        "direction_boundary": 3.81033,
        "core_momentum": -0.101978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249458
      },
      {
        "date": "2024-01-12",
        "close": 3.455306,
        "direction_boundary": 3.746021,
        "core_momentum": -0.077606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243365
      },
      {
        "date": "2024-01-19",
        "close": 3.42176,
        "direction_boundary": 3.729943,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243747
      },
      {
        "date": "2024-01-26",
        "close": 3.42176,
        "direction_boundary": 3.729943,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233472
      },
      {
        "date": "2024-02-02",
        "close": 3.404986,
        "direction_boundary": 3.778175,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184646
      },
      {
        "date": "2024-02-09",
        "close": 3.42176,
        "direction_boundary": 3.746021,
        "core_momentum": -0.086561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136118
      },
      {
        "date": "2024-02-16",
        "close": 3.539173,
        "direction_boundary": 3.87464,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143695
      },
      {
        "date": "2024-02-23",
        "close": 3.455306,
        "direction_boundary": 3.858563,
        "core_momentum": -0.10451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145431
      },
      {
        "date": "2024-03-01",
        "close": 3.32112,
        "direction_boundary": 3.81033,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-03-08",
        "close": 3.354666,
        "direction_boundary": 3.842485,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2024-03-15",
        "close": 3.354666,
        "direction_boundary": 3.794253,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2024-03-22",
        "close": 3.388213,
        "direction_boundary": 3.794253,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2024-03-29",
        "close": 3.455306,
        "direction_boundary": 3.729943,
        "core_momentum": -0.07363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134105
      },
      {
        "date": "2024-04-05",
        "close": 3.404986,
        "direction_boundary": 3.87464,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123199
      },
      {
        "date": "2024-04-12",
        "close": 3.453612,
        "direction_boundary": 3.908186,
        "core_momentum": -0.116313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124141
      },
      {
        "date": "2024-04-19",
        "close": 3.453612,
        "direction_boundary": 3.87464,
        "core_momentum": -0.108662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123765
      },
      {
        "date": "2024-04-26",
        "close": 3.38313,
        "direction_boundary": 3.857866,
        "core_momentum": -0.123057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127594
      },
      {
        "date": "2024-05-03",
        "close": 3.400751,
        "direction_boundary": 3.857866,
        "core_momentum": -0.118489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120739
      },
      {
        "date": "2024-05-10",
        "close": 3.488853,
        "direction_boundary": 3.841093,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122067
      },
      {
        "date": "2024-05-17",
        "close": 3.38313,
        "direction_boundary": 3.82432,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-05-24",
        "close": 3.38313,
        "direction_boundary": 3.82432,
        "core_momentum": -0.115364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2024-05-31",
        "close": 3.400751,
        "direction_boundary": 3.740453,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119906
      },
      {
        "date": "2024-06-07",
        "close": 3.418371,
        "direction_boundary": 3.72368,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12014
      },
      {
        "date": "2024-06-14",
        "close": 3.418371,
        "direction_boundary": 3.774,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12014
      },
      {
        "date": "2024-06-21",
        "close": 3.36551,
        "direction_boundary": 3.740453,
        "core_momentum": -0.10024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118888
      },
      {
        "date": "2024-06-28",
        "close": 3.418371,
        "direction_boundary": 3.06952,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12007
      },
      {
        "date": "2024-07-05",
        "close": 3.559335,
        "direction_boundary": 3.06952,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2024-07-12",
        "close": 3.612196,
        "direction_boundary": 3.203706,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2024-07-19",
        "close": 3.612196,
        "direction_boundary": 3.186933,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-07-26",
        "close": 3.629817,
        "direction_boundary": 3.354666,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-08-02",
        "close": 3.594576,
        "direction_boundary": 3.706906,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132333
      },
      {
        "date": "2024-08-09",
        "close": 3.559335,
        "direction_boundary": 3.388213,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-08-16",
        "close": 3.524094,
        "direction_boundary": 3.404986,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125714
      },
      {
        "date": "2024-08-23",
        "close": 3.488853,
        "direction_boundary": 3.47208,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-08-30",
        "close": 3.471232,
        "direction_boundary": 3.57272,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107797
      },
      {
        "date": "2024-09-06",
        "close": 3.453612,
        "direction_boundary": 3.589493,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107496
      },
      {
        "date": "2024-09-13",
        "close": 3.488853,
        "direction_boundary": 3.42176,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2024-09-20",
        "close": 3.559335,
        "direction_boundary": 3.371439,
        "core_momentum": 0.055732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-09-27",
        "close": 3.629817,
        "direction_boundary": 3.438533,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-10-04",
        "close": 3.488853,
        "direction_boundary": 3.304346,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122843
      },
      {
        "date": "2024-10-11",
        "close": 3.435992,
        "direction_boundary": 3.287573,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12328
      },
      {
        "date": "2024-10-18",
        "close": 3.435992,
        "direction_boundary": 3.2708,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12328
      },
      {
        "date": "2024-10-25",
        "close": 3.400751,
        "direction_boundary": 3.287573,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120666
      },
      {
        "date": "2024-11-01",
        "close": 3.347889,
        "direction_boundary": 3.388213,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-11-08",
        "close": 3.347889,
        "direction_boundary": 3.32112,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116447
      },
      {
        "date": "2024-11-15",
        "close": 3.347889,
        "direction_boundary": 3.438533,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2024-11-22",
        "close": 3.347889,
        "direction_boundary": 3.404986,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2024-11-29",
        "close": 3.295028,
        "direction_boundary": 3.42176,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-12-06",
        "close": 3.38313,
        "direction_boundary": 3.42176,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116535
      },
      {
        "date": "2024-12-13",
        "close": 3.295028,
        "direction_boundary": 3.42176,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-12-20",
        "close": 3.312648,
        "direction_boundary": 3.354666,
        "core_momentum": -0.012525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-12-27",
        "close": 3.330269,
        "direction_boundary": 3.388213,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2025-01-03",
        "close": 3.224546,
        "direction_boundary": 3.42176,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2025-01-10",
        "close": 3.083582,
        "direction_boundary": 3.455306,
        "core_momentum": -0.107581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2025-01-17",
        "close": 3.136443,
        "direction_boundary": 3.42176,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2025-01-24",
        "close": 3.171685,
        "direction_boundary": 3.42176,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-01-31",
        "close": 2.99548,
        "direction_boundary": 3.404986,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-02-07",
        "close": 3.030721,
        "direction_boundary": 3.42176,
        "core_momentum": -0.11428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-02-14",
        "close": 3.206926,
        "direction_boundary": 3.539173,
        "core_momentum": -0.093877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2025-02-21",
        "close": 3.488853,
        "direction_boundary": 3.455306,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2095
      },
      {
        "date": "2025-02-28",
        "close": 3.453612,
        "direction_boundary": 3.32112,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209865
      },
      {
        "date": "2025-03-07",
        "close": 3.36551,
        "direction_boundary": 3.354666,
        "core_momentum": 0.003233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212785
      },
      {
        "date": "2025-03-14",
        "close": 3.418371,
        "direction_boundary": 3.354666,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213487
      },
      {
        "date": "2025-03-21",
        "close": 3.471232,
        "direction_boundary": 3.388213,
        "core_momentum": 0.024502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212676
      },
      {
        "date": "2025-03-28",
        "close": 3.435992,
        "direction_boundary": 3.455306,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21092
      },
      {
        "date": "2025-04-04",
        "close": 3.435992,
        "direction_boundary": 3.404986,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20387
      },
      {
        "date": "2025-04-11",
        "close": 3.295028,
        "direction_boundary": 3.453612,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210925
      },
      {
        "date": "2025-04-18",
        "close": 3.304469,
        "direction_boundary": 3.453612,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2025-04-25",
        "close": 3.493296,
        "direction_boundary": 3.38313,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224831
      },
      {
        "date": "2025-05-02",
        "close": 3.493296,
        "direction_boundary": 3.400751,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22355
      },
      {
        "date": "2025-05-09",
        "close": 3.531061,
        "direction_boundary": 3.488853,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223889
      },
      {
        "date": "2025-05-16",
        "close": 3.436648,
        "direction_boundary": 3.38313,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227511
      },
      {
        "date": "2025-05-23",
        "close": 3.531061,
        "direction_boundary": 3.38313,
        "core_momentum": 0.043726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2025-05-30",
        "close": 3.398883,
        "direction_boundary": 3.400751,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235824
      },
      {
        "date": "2025-06-06",
        "close": 3.625475,
        "direction_boundary": 3.418371,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-06-13",
        "close": 3.493296,
        "direction_boundary": 3.418371,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 3.36551,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257055
      },
      {
        "date": "2025-06-27",
        "close": 3.455531,
        "direction_boundary": 3.418371,
        "core_momentum": 0.010871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258697
      },
      {
        "date": "2025-07-04",
        "close": 3.493296,
        "direction_boundary": 3.559335,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254344
      },
      {
        "date": "2025-07-11",
        "close": 3.493296,
        "direction_boundary": 3.612196,
        "core_momentum": -0.032916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244929
      },
      {
        "date": "2025-07-18",
        "close": 3.587709,
        "direction_boundary": 3.612196,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246256
      },
      {
        "date": "2025-07-25",
        "close": 3.512179,
        "direction_boundary": 3.629817,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248773
      },
      {
        "date": "2025-08-01",
        "close": 3.512179,
        "direction_boundary": 3.594576,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232821
      },
      {
        "date": "2025-08-08",
        "close": 3.474413,
        "direction_boundary": 3.559335,
        "core_momentum": -0.023859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233833
      },
      {
        "date": "2025-08-15",
        "close": 3.493296,
        "direction_boundary": 3.524094,
        "core_momentum": -0.008739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221862
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 3.488853,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2025-08-29",
        "close": 3.531061,
        "direction_boundary": 3.471232,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2025-09-05",
        "close": 3.512179,
        "direction_boundary": 3.453612,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199897
      },
      {
        "date": "2025-09-12",
        "close": 3.606592,
        "direction_boundary": 3.488853,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2025-09-19",
        "close": 3.549944,
        "direction_boundary": 3.559335,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202515
      },
      {
        "date": "2025-09-26",
        "close": 3.587709,
        "direction_boundary": 3.629817,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202294
      },
      {
        "date": "2025-10-03",
        "close": 3.531061,
        "direction_boundary": 3.488853,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203754
      },
      {
        "date": "2025-10-10",
        "close": 3.549944,
        "direction_boundary": 3.435992,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2025-10-17",
        "close": 3.493296,
        "direction_boundary": 3.435992,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195918
      },
      {
        "date": "2025-10-24",
        "close": 3.474413,
        "direction_boundary": 3.400751,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180283
      },
      {
        "date": "2025-10-31",
        "close": 3.474413,
        "direction_boundary": 3.347889,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180283
      },
      {
        "date": "2025-11-07",
        "close": 3.474413,
        "direction_boundary": 3.347889,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179591
      },
      {
        "date": "2025-11-14",
        "close": 3.417765,
        "direction_boundary": 3.347889,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177037
      },
      {
        "date": "2025-11-21",
        "close": 3.304469,
        "direction_boundary": 3.347889,
        "core_momentum": -0.012969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-11-28",
        "close": 3.228939,
        "direction_boundary": 3.295028,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2025-12-05",
        "close": 3.210056,
        "direction_boundary": 3.38313,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-12-12",
        "close": 3.153408,
        "direction_boundary": 3.295028,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2025-12-19",
        "close": 3.210056,
        "direction_boundary": 3.312648,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2025-12-26",
        "close": 3.210056,
        "direction_boundary": 3.330269,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2026-01-02",
        "close": 3.247821,
        "direction_boundary": 3.224546,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130507
      },
      {
        "date": "2026-01-09",
        "close": 3.247821,
        "direction_boundary": 3.083582,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130507
      },
      {
        "date": "2026-01-16",
        "close": 3.342235,
        "direction_boundary": 3.136443,
        "core_momentum": 0.065613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131431
      },
      {
        "date": "2026-01-23",
        "close": 3.304469,
        "direction_boundary": 3.171685,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129335
      },
      {
        "date": "2026-01-30",
        "close": 3.304469,
        "direction_boundary": 2.99548,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129335
      },
      {
        "date": "2026-02-06",
        "close": 3.304469,
        "direction_boundary": 3.030721,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128787
      },
      {
        "date": "2026-02-13",
        "close": 3.493296,
        "direction_boundary": 3.206926,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151317
      },
      {
        "date": "2026-02-20",
        "close": 3.493296,
        "direction_boundary": 3.488853,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143663
      },
      {
        "date": "2026-02-27",
        "close": 3.493296,
        "direction_boundary": 3.453612,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129964
      },
      {
        "date": "2026-03-06",
        "close": 3.417765,
        "direction_boundary": 3.36551,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133193
      },
      {
        "date": "2026-03-13",
        "close": 3.417765,
        "direction_boundary": 3.418371,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127152
      },
      {
        "date": "2026-03-20",
        "close": 3.361117,
        "direction_boundary": 3.471232,
        "core_momentum": -0.031722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127349
      },
      {
        "date": "2026-03-27",
        "close": 3.361117,
        "direction_boundary": 3.435992,
        "core_momentum": -0.021791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "direction_boundary": 3.435992,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125031
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.295028,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125097
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 3.304469,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123536
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 3.493296,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 3.493296,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 3.531061,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 3.436648,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "direction_boundary": 3.531061,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "direction_boundary": 3.398883,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 3.625475,
        "core_momentum": 0.296382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 3.493296,
        "core_momentum": 0.316808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347538
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 3.38,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348982
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 3.455531,
        "core_momentum": 0.360138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 3.493296,
        "core_momentum": 0.328258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 3.493296,
        "core_momentum": 0.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 3.587709,
        "core_momentum": 0.298879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355312
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 3.512179,
        "core_momentum": 0.309728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 3.512179,
        "core_momentum": 0.304034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355898
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 3.474413,
        "core_momentum": 0.453483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.404986,
        "volume": 94300
      },
      {
        "date": "2023-08-25",
        "close": 3.47208,
        "volume": 141300
      },
      {
        "date": "2023-09-01",
        "close": 3.57272,
        "volume": 139900
      },
      {
        "date": "2023-09-08",
        "close": 3.589493,
        "volume": 212600
      },
      {
        "date": "2023-09-15",
        "close": 3.42176,
        "volume": 65300
      },
      {
        "date": "2023-09-22",
        "close": 3.371439,
        "volume": 210800
      },
      {
        "date": "2023-09-29",
        "close": 3.438533,
        "volume": 524200
      },
      {
        "date": "2023-10-06",
        "close": 3.304346,
        "volume": 186200
      },
      {
        "date": "2023-10-13",
        "close": 3.287573,
        "volume": 190700
      },
      {
        "date": "2023-10-20",
        "close": 3.2708,
        "volume": 249900
      },
      {
        "date": "2023-10-27",
        "close": 3.287573,
        "volume": 110600
      },
      {
        "date": "2023-11-03",
        "close": 3.388213,
        "volume": 781300
      },
      {
        "date": "2023-11-10",
        "close": 3.32112,
        "volume": 194500
      },
      {
        "date": "2023-11-17",
        "close": 3.438533,
        "volume": 247700
      },
      {
        "date": "2023-11-24",
        "close": 3.404986,
        "volume": 90100
      },
      {
        "date": "2023-12-01",
        "close": 3.42176,
        "volume": 61300
      },
      {
        "date": "2023-12-08",
        "close": 3.42176,
        "volume": 30800
      },
      {
        "date": "2023-12-15",
        "close": 3.42176,
        "volume": 38900
      },
      {
        "date": "2023-12-22",
        "close": 3.354666,
        "volume": 488600
      },
      {
        "date": "2023-12-29",
        "close": 3.388213,
        "volume": 186400
      },
      {
        "date": "2024-01-05",
        "close": 3.42176,
        "volume": 61400
      },
      {
        "date": "2024-01-12",
        "close": 3.455306,
        "volume": 80700
      },
      {
        "date": "2024-01-19",
        "close": 3.42176,
        "volume": 282400
      },
      {
        "date": "2024-01-26",
        "close": 3.42176,
        "volume": 211200
      },
      {
        "date": "2024-02-02",
        "close": 3.404986,
        "volume": 129300
      },
      {
        "date": "2024-02-09",
        "close": 3.42176,
        "volume": 126500
      },
      {
        "date": "2024-02-16",
        "close": 3.539173,
        "volume": 550100
      },
      {
        "date": "2024-02-23",
        "close": 3.455306,
        "volume": 195300
      },
      {
        "date": "2024-03-01",
        "close": 3.32112,
        "volume": 326000
      },
      {
        "date": "2024-03-08",
        "close": 3.354666,
        "volume": 213600
      },
      {
        "date": "2024-03-15",
        "close": 3.354666,
        "volume": 101200
      },
      {
        "date": "2024-03-22",
        "close": 3.388213,
        "volume": 29700
      },
      {
        "date": "2024-03-29",
        "close": 3.455306,
        "volume": 393000
      },
      {
        "date": "2024-04-05",
        "close": 3.404986,
        "volume": 339300
      },
      {
        "date": "2024-04-12",
        "close": 3.453612,
        "volume": 525500
      },
      {
        "date": "2024-04-19",
        "close": 3.453612,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.38313,
        "volume": 329900
      },
      {
        "date": "2024-05-03",
        "close": 3.400751,
        "volume": 141300
      },
      {
        "date": "2024-05-10",
        "close": 3.488853,
        "volume": 413300
      },
      {
        "date": "2024-05-17",
        "close": 3.38313,
        "volume": 299700
      },
      {
        "date": "2024-05-24",
        "close": 3.38313,
        "volume": 61000
      },
      {
        "date": "2024-05-31",
        "close": 3.400751,
        "volume": 47800
      },
      {
        "date": "2024-06-07",
        "close": 3.418371,
        "volume": 59600
      },
      {
        "date": "2024-06-14",
        "close": 3.418371,
        "volume": 153700
      },
      {
        "date": "2024-06-21",
        "close": 3.36551,
        "volume": 128200
      },
      {
        "date": "2024-06-28",
        "close": 3.418371,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 3.559335,
        "volume": 273400
      },
      {
        "date": "2024-07-12",
        "close": 3.612196,
        "volume": 88500
      },
      {
        "date": "2024-07-19",
        "close": 3.612196,
        "volume": 191500
      },
      {
        "date": "2024-07-26",
        "close": 3.629817,
        "volume": 278200
      },
      {
        "date": "2024-08-02",
        "close": 3.594576,
        "volume": 25700
      },
      {
        "date": "2024-08-09",
        "close": 3.559335,
        "volume": 166600
      },
      {
        "date": "2024-08-16",
        "close": 3.524094,
        "volume": 399900
      },
      {
        "date": "2024-08-23",
        "close": 3.488853,
        "volume": 222500
      },
      {
        "date": "2024-08-30",
        "close": 3.471232,
        "volume": 48400
      },
      {
        "date": "2024-09-06",
        "close": 3.453612,
        "volume": 9400
      },
      {
        "date": "2024-09-13",
        "close": 3.488853,
        "volume": 59700
      },
      {
        "date": "2024-09-20",
        "close": 3.559335,
        "volume": 52800
      },
      {
        "date": "2024-09-27",
        "close": 3.629817,
        "volume": 109100
      },
      {
        "date": "2024-10-04",
        "close": 3.488853,
        "volume": 134200
      },
      {
        "date": "2024-10-11",
        "close": 3.435992,
        "volume": 213800
      },
      {
        "date": "2024-10-18",
        "close": 3.435992,
        "volume": 47900
      },
      {
        "date": "2024-10-25",
        "close": 3.400751,
        "volume": 35800
      },
      {
        "date": "2024-11-01",
        "close": 3.347889,
        "volume": 74800
      },
      {
        "date": "2024-11-08",
        "close": 3.347889,
        "volume": 184900
      },
      {
        "date": "2024-11-15",
        "close": 3.347889,
        "volume": 59800
      },
      {
        "date": "2024-11-22",
        "close": 3.347889,
        "volume": 83600
      },
      {
        "date": "2024-11-29",
        "close": 3.295028,
        "volume": 69700
      },
      {
        "date": "2024-12-06",
        "close": 3.38313,
        "volume": 81400
      },
      {
        "date": "2024-12-13",
        "close": 3.295028,
        "volume": 33100
      },
      {
        "date": "2024-12-20",
        "close": 3.312648,
        "volume": 126000
      },
      {
        "date": "2024-12-27",
        "close": 3.330269,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 3.224546,
        "volume": 59400
      },
      {
        "date": "2025-01-10",
        "close": 3.083582,
        "volume": 146100
      },
      {
        "date": "2025-01-17",
        "close": 3.136443,
        "volume": 63800
      },
      {
        "date": "2025-01-24",
        "close": 3.171685,
        "volume": 24200
      },
      {
        "date": "2025-01-31",
        "close": 2.99548,
        "volume": 249600
      },
      {
        "date": "2025-02-07",
        "close": 3.030721,
        "volume": 160900
      },
      {
        "date": "2025-02-14",
        "close": 3.206926,
        "volume": 141200
      },
      {
        "date": "2025-02-21",
        "close": 3.488853,
        "volume": 187900
      },
      {
        "date": "2025-02-28",
        "close": 3.453612,
        "volume": 155700
      },
      {
        "date": "2025-03-07",
        "close": 3.36551,
        "volume": 54200
      },
      {
        "date": "2025-03-14",
        "close": 3.418371,
        "volume": 53900
      },
      {
        "date": "2025-03-21",
        "close": 3.471232,
        "volume": 98200
      },
      {
        "date": "2025-03-28",
        "close": 3.435992,
        "volume": 108500
      },
      {
        "date": "2025-04-04",
        "close": 3.435992,
        "volume": 75200
      },
      {
        "date": "2025-04-11",
        "close": 3.295028,
        "volume": 287100
      },
      {
        "date": "2025-04-18",
        "close": 3.304469,
        "volume": 97600
      },
      {
        "date": "2025-04-25",
        "close": 3.493296,
        "volume": 85200
      },
      {
        "date": "2025-05-02",
        "close": 3.493296,
        "volume": 50100
      },
      {
        "date": "2025-05-09",
        "close": 3.531061,
        "volume": 19800
      },
      {
        "date": "2025-05-16",
        "close": 3.436648,
        "volume": 50300
      },
      {
        "date": "2025-05-23",
        "close": 3.531061,
        "volume": 13100
      },
      {
        "date": "2025-05-30",
        "close": 3.398883,
        "volume": 50300
      },
      {
        "date": "2025-06-06",
        "close": 3.625475,
        "volume": 42700
      },
      {
        "date": "2025-06-13",
        "close": 3.493296,
        "volume": 85400
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 32300
      },
      {
        "date": "2025-06-27",
        "close": 3.455531,
        "volume": 42700
      },
      {
        "date": "2025-07-04",
        "close": 3.493296,
        "volume": 106600
      },
      {
        "date": "2025-07-11",
        "close": 3.493296,
        "volume": 63700
      },
      {
        "date": "2025-07-18",
        "close": 3.587709,
        "volume": 30300
      },
      {
        "date": "2025-07-25",
        "close": 3.512179,
        "volume": 18400
      },
      {
        "date": "2025-08-01",
        "close": 3.512179,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 3.474413,
        "volume": 19900
      },
      {
        "date": "2025-08-15",
        "close": 3.493296,
        "volume": 82100
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 115100
      },
      {
        "date": "2025-08-29",
        "close": 3.531061,
        "volume": 40000
      },
      {
        "date": "2025-09-05",
        "close": 3.512179,
        "volume": 37900
      },
      {
        "date": "2025-09-12",
        "close": 3.606592,
        "volume": 36400
      },
      {
        "date": "2025-09-19",
        "close": 3.549944,
        "volume": 60700
      },
      {
        "date": "2025-09-26",
        "close": 3.587709,
        "volume": 43500
      },
      {
        "date": "2025-10-03",
        "close": 3.531061,
        "volume": 110000
      },
      {
        "date": "2025-10-10",
        "close": 3.549944,
        "volume": 46800
      },
      {
        "date": "2025-10-17",
        "close": 3.493296,
        "volume": 86600
      },
      {
        "date": "2025-10-24",
        "close": 3.474413,
        "volume": 101600
      },
      {
        "date": "2025-10-31",
        "close": 3.474413,
        "volume": 92000
      },
      {
        "date": "2025-11-07",
        "close": 3.474413,
        "volume": 78900
      },
      {
        "date": "2025-11-14",
        "close": 3.417765,
        "volume": 284800
      },
      {
        "date": "2025-11-21",
        "close": 3.304469,
        "volume": 247000
      },
      {
        "date": "2025-11-28",
        "close": 3.228939,
        "volume": 406400
      },
      {
        "date": "2025-12-05",
        "close": 3.210056,
        "volume": 141600
      },
      {
        "date": "2025-12-12",
        "close": 3.153408,
        "volume": 236800
      },
      {
        "date": "2025-12-19",
        "close": 3.210056,
        "volume": 181700
      },
      {
        "date": "2025-12-26",
        "close": 3.210056,
        "volume": 108500
      },
      {
        "date": "2026-01-02",
        "close": 3.247821,
        "volume": 79500
      },
      {
        "date": "2026-01-09",
        "close": 3.247821,
        "volume": 119800
      },
      {
        "date": "2026-01-16",
        "close": 3.342235,
        "volume": 82500
      },
      {
        "date": "2026-01-23",
        "close": 3.304469,
        "volume": 79700
      },
      {
        "date": "2026-01-30",
        "close": 3.304469,
        "volume": 92000
      },
      {
        "date": "2026-02-06",
        "close": 3.304469,
        "volume": 182400
      },
      {
        "date": "2026-02-13",
        "close": 3.493296,
        "volume": 331400
      },
      {
        "date": "2026-02-20",
        "close": 3.493296,
        "volume": 284000
      },
      {
        "date": "2026-02-27",
        "close": 3.493296,
        "volume": 221400
      },
      {
        "date": "2026-03-06",
        "close": 3.417765,
        "volume": 200300
      },
      {
        "date": "2026-03-13",
        "close": 3.417765,
        "volume": 132300
      },
      {
        "date": "2026-03-20",
        "close": 3.361117,
        "volume": 1048800
      },
      {
        "date": "2026-03-27",
        "close": 3.361117,
        "volume": 8852700
      },
      {
        "date": "2026-04-03",
        "close": 3.38,
        "volume": 4160900
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 415300
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 107800
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 701100
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 683800
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 238200
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 547800
      },
      {
        "date": "2026-05-22",
        "close": 3.54,
        "volume": 262300
      },
      {
        "date": "2026-05-29",
        "close": 4.44,
        "volume": 2365600
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 287300
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 25800
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 62100
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 32200
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 400700
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 233900
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 202300
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 260000
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 2410900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.845443,
      "fair_value": 3.496187,
      "market_activity": 64.238567,
      "market_dynamics": 0.937083,
      "relative_strength": 20.044568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.008231,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": -0.008231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031291,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.036469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064171,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.058707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.032432
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.02139
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.032086
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.01105
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.442857
      }
    ]
  }
}