{
  "ticker": {
    "uuid": "f816c7a9-be7e-42b8-bc8a-e3d69718d381",
    "symbol": "0585",
    "name": "Imagi International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7,
    "boundary_margin": 5.857143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.427682,
    "volatility_stability": 1.1704,
    "risk_context": 0.07,
    "current_regime": {
      "move": 9.786517,
      "interruption": -0.493351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 585.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718592
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708554
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 0.365,
        "core_momentum": 2.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748254
      },
      {
        "date": "2023-09-08",
        "close": 2.87,
        "direction_boundary": 0.395,
        "core_momentum": 6.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.12124
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "direction_boundary": 0.365,
        "core_momentum": 5.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.150447
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 0.355,
        "core_momentum": 7.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.156814
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "direction_boundary": 0.32,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.179196
      },
      {
        "date": "2023-10-06",
        "close": 2.23,
        "direction_boundary": 0.39,
        "core_momentum": 4.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.19499
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 0.315,
        "core_momentum": 6.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.194705
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "direction_boundary": 0.33,
        "core_momentum": 4.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.21627
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "direction_boundary": 0.3,
        "core_momentum": 4.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22779
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "direction_boundary": 0.315,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.2289
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "direction_boundary": 0.33,
        "core_momentum": 4.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.213934
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 0.31,
        "core_momentum": 4.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.215326
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 0.3,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.228217
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "direction_boundary": 0.31,
        "core_momentum": 3.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.243167
      },
      {
        "date": "2023-12-08",
        "close": 1.27,
        "direction_boundary": 0.34,
        "core_momentum": 2.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.219349
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "direction_boundary": 0.34,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.215484
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 0.34,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.213062
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 0.325,
        "core_momentum": 3.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.196402
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "direction_boundary": 0.33,
        "core_momentum": 3.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.199722
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "direction_boundary": 0.33,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.212234
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "direction_boundary": 0.31,
        "core_momentum": 1.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.258193
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "direction_boundary": 0.32,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.260796
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "direction_boundary": 0.32,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.258373
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.31,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.254073
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.305,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.2546
      },
      {
        "date": "2024-02-23",
        "close": 0.415,
        "direction_boundary": 0.28,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.379995
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.33,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.703488
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.315,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996378
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999385
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930381
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924908
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922434
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912289
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904188
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914855
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940904
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "direction_boundary": 0.3,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211527
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "direction_boundary": 0.34,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211228
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "direction_boundary": 0.335,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206963
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200823
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.305,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201027
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "direction_boundary": 0.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.200863
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196616
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.305,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.181609
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.183544
      },
      {
        "date": "2024-07-12",
        "close": 0.365,
        "direction_boundary": 0.305,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171484
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124189
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.121502
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11944
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128353
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135414
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887112
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 1.14,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872706
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 2.87,
        "core_momentum": -0.893728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865852
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817075
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "direction_boundary": 2.95,
        "core_momentum": -0.89322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810731
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 2.52,
        "core_momentum": -0.849206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851987
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "direction_boundary": 2.23,
        "core_momentum": -0.778027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918002
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "direction_boundary": 2.28,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913644
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 1.94,
        "core_momentum": -0.773196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9143
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "direction_boundary": 1.74,
        "core_momentum": -0.761494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919759
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 1.71,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921847
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "direction_boundary": 1.73,
        "core_momentum": -0.794798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60848
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 1.7,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603959
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603949
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 1.31,
        "core_momentum": -0.740458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604045
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 1.27,
        "core_momentum": -0.732283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604273
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 1.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614126
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 1.35,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590199
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "direction_boundary": 1.47,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590036
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 1.42,
        "core_momentum": -0.78169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592903
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 1.2,
        "core_momentum": -0.720833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598561
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "direction_boundary": 0.91,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600122
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.83,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599472
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.75,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59899
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "direction_boundary": 0.72,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591497
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.7,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56974
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565224
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567742
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56761
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566911
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56451
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513096
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346815
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34058
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317237
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.495,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348859
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363034
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603661
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586415
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605233
      },
      {
        "date": "2025-06-27",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610072
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632242
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625122
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "direction_boundary": 0.34,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629593
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "direction_boundary": 0.33,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62962
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 0.335,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632815
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "direction_boundary": 0.36,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868007
      },
      {
        "date": "2025-08-15",
        "close": 1.11,
        "direction_boundary": 0.32,
        "core_momentum": 2.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05432
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 0.305,
        "core_momentum": 2.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06384
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 0.31,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070016
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 0.305,
        "core_momentum": 1.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089668
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "direction_boundary": 0.3,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090503
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.315,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092572
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 0.38,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086009
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 0.495,
        "core_momentum": 0.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083844
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "direction_boundary": 0.48,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085607
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 0.44,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093019
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.415,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09105
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 0.38,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112571
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 0.355,
        "core_momentum": 1.873239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210474
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "direction_boundary": 0.355,
        "core_momentum": 1.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239197
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 0.35,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239703
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 0.34,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234737
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.34,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186197
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.31,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190824
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.315,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184696
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.3,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190795
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.31,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176761
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "direction_boundary": 0.335,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180594
      },
      {
        "date": "2026-01-16",
        "close": 0.89,
        "direction_boundary": 0.31,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174283
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 0.315,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174274
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "direction_boundary": 0.315,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171499
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "direction_boundary": 0.325,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007725
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.335,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769336
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 0.335,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76941
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 0.35,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771063
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 0.345,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754475
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 0.35,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747307
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.36,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747748
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.33,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74481
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 0.32,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748339
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "direction_boundary": 0.34,
        "core_momentum": 3.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913081
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 0.315,
        "core_momentum": 7.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218119
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 0.31,
        "core_momentum": 8.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218159
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 0.3,
        "core_momentum": 7.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198177
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 0.31,
        "core_momentum": 9.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118785
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "direction_boundary": 0.3,
        "core_momentum": 9.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080682
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 0.33,
        "core_momentum": 8.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079674
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "direction_boundary": 0.305,
        "core_momentum": 9.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073182
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 0.43,
        "core_momentum": 6.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025685
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 0.445,
        "core_momentum": 8.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041408
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 0.405,
        "core_momentum": 9.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04444
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 0.445,
        "core_momentum": 14.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232429
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 0.4,
        "core_momentum": 17.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2269
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "direction_boundary": 0.41,
        "core_momentum": 13.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313643
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "direction_boundary": 0.46,
        "core_momentum": 9.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358947
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 0.465,
        "core_momentum": 8.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366553
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 0.45,
        "core_momentum": 7.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410545
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 0.7,
        "core_momentum": 5.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 75606775
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 3520668
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 32484412
      },
      {
        "date": "2023-09-08",
        "close": 2.87,
        "volume": 40176322
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "volume": 8670999
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 8892565
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "volume": 8289475
      },
      {
        "date": "2023-10-06",
        "close": 2.23,
        "volume": 1444650
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 1797400
      },
      {
        "date": "2023-10-20",
        "close": 1.94,
        "volume": 1048800
      },
      {
        "date": "2023-10-27",
        "close": 1.74,
        "volume": 6653055
      },
      {
        "date": "2023-11-03",
        "close": 1.71,
        "volume": 6071740
      },
      {
        "date": "2023-11-10",
        "close": 1.73,
        "volume": 1131025
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 950025
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 1912525
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "volume": 7150850
      },
      {
        "date": "2023-12-08",
        "close": 1.27,
        "volume": 3406900
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "volume": 385000
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 2483620
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 860321
      },
      {
        "date": "2024-01-05",
        "close": 1.42,
        "volume": 1008500
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "volume": 1607900
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "volume": 2276343
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 1076531
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "volume": 1445500
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 1267100
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 552900
      },
      {
        "date": "2024-02-23",
        "close": 0.415,
        "volume": 5272325
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 3346750
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 758250
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 1175564
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 1440000
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 270600
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 512025
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 1569000
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 552000
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 643118
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 303075
      },
      {
        "date": "2024-05-10",
        "close": 0.53,
        "volume": 12062475
      },
      {
        "date": "2024-05-17",
        "close": 0.495,
        "volume": 2196350
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "volume": 476700
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 242000
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 108115
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 471825
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 114800
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 412400
      },
      {
        "date": "2024-07-12",
        "close": 0.365,
        "volume": 72000
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 296525
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 273277
      },
      {
        "date": "2024-08-02",
        "close": 0.335,
        "volume": 163600
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 326020
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 174500
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 233400
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 41712
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 364683
      },
      {
        "date": "2024-10-04",
        "close": 0.495,
        "volume": 3056865
      },
      {
        "date": "2024-10-11",
        "close": 0.48,
        "volume": 1361699
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 476375
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "volume": 156206
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 184000
      },
      {
        "date": "2024-11-08",
        "close": 0.355,
        "volume": 1093820
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 472000
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 60400
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 361000
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 361000
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 406435
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 0.3,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.31,
        "volume": 273000
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 1165125
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "volume": 256000
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 472000
      },
      {
        "date": "2025-02-21",
        "close": 0.335,
        "volume": 529000
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 876737
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 620250
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 718800
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 271978
      },
      {
        "date": "2025-03-28",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 93956
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 56062
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 126450
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 100600
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 32000
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 200000
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 599650
      },
      {
        "date": "2025-05-23",
        "close": 0.33,
        "volume": 394700
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 9353150
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 1925200
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 176250
      },
      {
        "date": "2025-06-27",
        "close": 0.445,
        "volume": 1225975
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 128000
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 1476175
      },
      {
        "date": "2025-07-18",
        "close": 0.46,
        "volume": 749700
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "volume": 404500
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 804379
      },
      {
        "date": "2025-08-08",
        "close": 0.7,
        "volume": 3450477
      },
      {
        "date": "2025-08-15",
        "close": 1.11,
        "volume": 13064967
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 2319310
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 634000
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 452202
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "volume": 443150
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 384000
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 153450
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 195325
      },
      {
        "date": "2025-10-10",
        "close": 0.88,
        "volume": 122625
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 233080
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 282150
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 92500
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 1046562
      },
      {
        "date": "2025-11-14",
        "close": 0.87,
        "volume": 89325
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 100525
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 32000
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 110740
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 110150
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 152650
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 176000
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 107000
      },
      {
        "date": "2026-01-09",
        "close": 0.88,
        "volume": 438800
      },
      {
        "date": "2026-01-16",
        "close": 0.89,
        "volume": 406540
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 289200
      },
      {
        "date": "2026-01-30",
        "close": 0.91,
        "volume": 651000
      },
      {
        "date": "2026-02-06",
        "close": 0.9,
        "volume": 49050
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 176000
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 170813
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 250000
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 425350
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 292600
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 272375
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 41200
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "volume": 148630760
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 40701635
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 2712871
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 1109627
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 3821186
      },
      {
        "date": "2026-05-15",
        "close": 3.25,
        "volume": 64030076
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 22923550
      },
      {
        "date": "2026-05-29",
        "close": 3.19,
        "volume": 1487050
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 480850
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 1360600
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 87422750
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 7077395
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 5716943
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "volume": 11487705
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "volume": 2438100
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 2430880
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 3177975
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 3119127
      }
    ],
    "sharemaestro_context": {
      "trend": 2.765333,
      "fair_value": 1.096795,
      "market_activity": 35.756492,
      "market_dynamics": 0.05255,
      "relative_strength": 139.357922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.037651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.007864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.149123,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.170715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181102,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.096595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.456693,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.38627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.544872
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.72807
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.140351
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.377358
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.078125
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.35
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.786517
      }
    ]
  }
}