{
  "ticker": {
    "uuid": "f81872f6-9cbc-4494-a5c6-dd13d5364ee0",
    "symbol": "1731",
    "name": "MAYWUFA CO",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.438395,
    "boundary_margin": 0.032371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053779,
    "volatility_stability": 1.374,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.026764,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.974192,
        "direction_boundary": 14.631576,
        "core_momentum": 0.228452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183891
      },
      {
        "date": "2023-08-11",
        "close": 17.974192,
        "direction_boundary": 14.549833,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182416
      },
      {
        "date": "2023-08-18",
        "close": 17.631824,
        "direction_boundary": 14.713317,
        "core_momentum": 0.198358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2023-08-25",
        "close": 17.931396,
        "direction_boundary": 14.754186,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186165
      },
      {
        "date": "2023-09-01",
        "close": 18.27376,
        "direction_boundary": 15.162889,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2023-09-08",
        "close": 18.188168,
        "direction_boundary": 15.24463,
        "core_momentum": 0.193087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184712
      },
      {
        "date": "2023-09-15",
        "close": 18.059782,
        "direction_boundary": 15.24463,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184944
      },
      {
        "date": "2023-09-22",
        "close": 17.546234,
        "direction_boundary": 15.326372,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2023-09-29",
        "close": 17.503439,
        "direction_boundary": 14.958537,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190615
      },
      {
        "date": "2023-10-06",
        "close": 17.760212,
        "direction_boundary": 14.713317,
        "core_momentum": 0.207084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2023-10-13",
        "close": 17.974192,
        "direction_boundary": 14.795058,
        "core_momentum": 0.214878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188577
      },
      {
        "date": "2023-10-20",
        "close": 17.760212,
        "direction_boundary": 14.468095,
        "core_momentum": 0.227543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188884
      },
      {
        "date": "2023-10-27",
        "close": 17.931396,
        "direction_boundary": 14.468095,
        "core_momentum": 0.239375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168597
      },
      {
        "date": "2023-11-03",
        "close": 18.744513,
        "direction_boundary": 14.386353,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2023-11-10",
        "close": 18.444942,
        "direction_boundary": 14.590704,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168129
      },
      {
        "date": "2023-11-17",
        "close": 18.530535,
        "direction_boundary": 14.754186,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168143
      },
      {
        "date": "2023-11-24",
        "close": 18.830103,
        "direction_boundary": 14.754186,
        "core_momentum": 0.276255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2023-12-01",
        "close": 19.25806,
        "direction_boundary": 14.876799,
        "core_momentum": 0.294503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148777
      },
      {
        "date": "2023-12-08",
        "close": 19.300856,
        "direction_boundary": 14.958537,
        "core_momentum": 0.29029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143479
      },
      {
        "date": "2023-12-15",
        "close": 19.001287,
        "direction_boundary": 15.081149,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2023-12-22",
        "close": 19.129673,
        "direction_boundary": 15.735075,
        "core_momentum": 0.215734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142527
      },
      {
        "date": "2023-12-29",
        "close": 19.215265,
        "direction_boundary": 15.857685,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2024-01-05",
        "close": 19.47204,
        "direction_boundary": 16.143778,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-01-12",
        "close": 18.915695,
        "direction_boundary": 16.143778,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2024-01-19",
        "close": 19.001287,
        "direction_boundary": 15.816815,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132248
      },
      {
        "date": "2024-01-26",
        "close": 18.95849,
        "direction_boundary": 15.735075,
        "core_momentum": 0.204855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-02-02",
        "close": 19.129673,
        "direction_boundary": 16.184649,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-02-09",
        "close": 19.857201,
        "direction_boundary": 15.980297,
        "core_momentum": 0.242605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2024-02-16",
        "close": 20.456339,
        "direction_boundary": 16.021166,
        "core_momentum": 0.276832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2024-02-23",
        "close": 20.627523,
        "direction_boundary": 16.021166,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125685
      },
      {
        "date": "2024-03-01",
        "close": 21.355049,
        "direction_boundary": 16.307259,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2024-03-08",
        "close": 21.269457,
        "direction_boundary": 16.062035,
        "core_momentum": 0.324207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-03-15",
        "close": 21.740211,
        "direction_boundary": 15.980297,
        "core_momentum": 0.360438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-03-22",
        "close": 22.03978,
        "direction_boundary": 16.102909,
        "core_momentum": 0.368683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-03-29",
        "close": 22.767309,
        "direction_boundary": 16.062035,
        "core_momentum": 0.417461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2024-04-05",
        "close": 22.895693,
        "direction_boundary": 16.143778,
        "core_momentum": 0.418236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-04-12",
        "close": 21.226664,
        "direction_boundary": 16.593351,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2024-04-19",
        "close": 20.285158,
        "direction_boundary": 16.429869,
        "core_momentum": 0.234651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2024-04-26",
        "close": 21.825802,
        "direction_boundary": 17.492496,
        "core_momentum": 0.247724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2024-05-03",
        "close": 21.825802,
        "direction_boundary": 18.309904,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-05-10",
        "close": 21.440641,
        "direction_boundary": 18.595997,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2024-05-17",
        "close": 21.611824,
        "direction_boundary": 18.677738,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200664
      },
      {
        "date": "2024-05-24",
        "close": 21.055481,
        "direction_boundary": 18.800348,
        "core_momentum": 0.119952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2024-05-31",
        "close": 21.397844,
        "direction_boundary": 19.985588,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2024-06-07",
        "close": 21.911394,
        "direction_boundary": 20.516903,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205717
      },
      {
        "date": "2024-06-14",
        "close": 21.954189,
        "direction_boundary": 20.1082,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2024-06-21",
        "close": 22.168167,
        "direction_boundary": 19.903847,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2024-06-28",
        "close": 22.335421,
        "direction_boundary": 19.771608,
        "core_momentum": 0.129671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203727
      },
      {
        "date": "2024-07-05",
        "close": 22.469704,
        "direction_boundary": 19.129673,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203441
      },
      {
        "date": "2024-07-12",
        "close": 21.977337,
        "direction_boundary": 18.444942,
        "core_momentum": 0.19151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2024-07-19",
        "close": 21.440214,
        "direction_boundary": 18.359352,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205739
      },
      {
        "date": "2024-07-26",
        "close": 21.440214,
        "direction_boundary": 18.701717,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205612
      },
      {
        "date": "2024-08-02",
        "close": 21.395452,
        "direction_boundary": 17.974192,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205727
      },
      {
        "date": "2024-08-09",
        "close": 20.768808,
        "direction_boundary": 17.974192,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205215
      },
      {
        "date": "2024-08-16",
        "close": 20.186922,
        "direction_boundary": 17.631824,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205189
      },
      {
        "date": "2024-08-23",
        "close": 20.90309,
        "direction_boundary": 17.931396,
        "core_momentum": 0.165726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2107
      },
      {
        "date": "2024-08-30",
        "close": 20.947849,
        "direction_boundary": 18.27376,
        "core_momentum": 0.146335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204904
      },
      {
        "date": "2024-09-06",
        "close": 20.276445,
        "direction_boundary": 18.188168,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209591
      },
      {
        "date": "2024-09-13",
        "close": 20.90309,
        "direction_boundary": 18.059782,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211849
      },
      {
        "date": "2024-09-20",
        "close": 21.395452,
        "direction_boundary": 17.546234,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213636
      },
      {
        "date": "2024-09-27",
        "close": 21.440214,
        "direction_boundary": 17.503439,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208159
      },
      {
        "date": "2024-10-04",
        "close": 21.664015,
        "direction_boundary": 17.760212,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208626
      },
      {
        "date": "2024-10-11",
        "close": 21.440214,
        "direction_boundary": 17.974192,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180304
      },
      {
        "date": "2024-10-18",
        "close": 21.261171,
        "direction_boundary": 17.760212,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168438
      },
      {
        "date": "2024-10-25",
        "close": 21.12689,
        "direction_boundary": 17.931396,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133502
      },
      {
        "date": "2024-11-01",
        "close": 21.261171,
        "direction_boundary": 18.744513,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133909
      },
      {
        "date": "2024-11-08",
        "close": 20.992611,
        "direction_boundary": 18.444942,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132813
      },
      {
        "date": "2024-11-15",
        "close": 20.500246,
        "direction_boundary": 18.530535,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135865
      },
      {
        "date": "2024-11-22",
        "close": 20.545008,
        "direction_boundary": 18.830103,
        "core_momentum": 0.091073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131441
      },
      {
        "date": "2024-11-29",
        "close": 20.500246,
        "direction_boundary": 19.25806,
        "core_momentum": 0.064502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129116
      },
      {
        "date": "2024-12-06",
        "close": 20.90309,
        "direction_boundary": 19.300856,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127569
      },
      {
        "date": "2024-12-13",
        "close": 20.589766,
        "direction_boundary": 19.001287,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12875
      },
      {
        "date": "2024-12-20",
        "close": 20.321205,
        "direction_boundary": 19.129673,
        "core_momentum": 0.062287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128326
      },
      {
        "date": "2024-12-27",
        "close": 20.768808,
        "direction_boundary": 19.215265,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13221
      },
      {
        "date": "2025-01-03",
        "close": 20.455486,
        "direction_boundary": 19.47204,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132657
      },
      {
        "date": "2025-01-10",
        "close": 20.276445,
        "direction_boundary": 18.915695,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130193
      },
      {
        "date": "2025-01-17",
        "close": 20.321205,
        "direction_boundary": 19.001287,
        "core_momentum": 0.069465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126544
      },
      {
        "date": "2025-01-24",
        "close": 20.545008,
        "direction_boundary": 18.95849,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127807
      },
      {
        "date": "2025-02-07",
        "close": 20.679287,
        "direction_boundary": 19.129673,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128302
      },
      {
        "date": "2025-02-14",
        "close": 20.768808,
        "direction_boundary": 19.857201,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12174
      },
      {
        "date": "2025-02-21",
        "close": 21.216412,
        "direction_boundary": 20.456339,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118002
      },
      {
        "date": "2025-02-28",
        "close": 21.395452,
        "direction_boundary": 20.627523,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2025-03-07",
        "close": 21.529734,
        "direction_boundary": 21.355049,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2025-03-14",
        "close": 21.350693,
        "direction_boundary": 21.269457,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098522
      },
      {
        "date": "2025-03-21",
        "close": 21.529734,
        "direction_boundary": 21.740211,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090173
      },
      {
        "date": "2025-03-28",
        "close": 21.08213,
        "direction_boundary": 22.03978,
        "core_momentum": -0.043451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089332
      },
      {
        "date": "2025-04-04",
        "close": 20.500246,
        "direction_boundary": 22.767309,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096955
      },
      {
        "date": "2025-04-11",
        "close": 19.381237,
        "direction_boundary": 22.895693,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2025-04-18",
        "close": 19.560278,
        "direction_boundary": 21.226664,
        "core_momentum": -0.078504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2025-04-25",
        "close": 19.605038,
        "direction_boundary": 20.285158,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2025-05-02",
        "close": 19.873602,
        "direction_boundary": 21.825802,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2025-05-09",
        "close": 20.500246,
        "direction_boundary": 21.825802,
        "core_momentum": -0.060733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2025-05-16",
        "close": 20.410725,
        "direction_boundary": 21.440641,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2025-05-23",
        "close": 20.545008,
        "direction_boundary": 21.611824,
        "core_momentum": -0.049363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127575
      },
      {
        "date": "2025-05-30",
        "close": 20.545008,
        "direction_boundary": 21.055481,
        "core_momentum": -0.024244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2025-06-06",
        "close": 20.545008,
        "direction_boundary": 21.397844,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1275
      },
      {
        "date": "2025-06-13",
        "close": 20.545008,
        "direction_boundary": 21.911394,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124404
      },
      {
        "date": "2025-06-20",
        "close": 20.500246,
        "direction_boundary": 21.954189,
        "core_momentum": -0.066226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2025-06-27",
        "close": 20.768808,
        "direction_boundary": 22.168167,
        "core_momentum": -0.063125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122516
      },
      {
        "date": "2025-07-04",
        "close": 20.674404,
        "direction_boundary": 22.335421,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1189
      },
      {
        "date": "2025-07-11",
        "close": 20.532799,
        "direction_boundary": 22.469704,
        "core_momentum": -0.086201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117346
      },
      {
        "date": "2025-07-18",
        "close": 20.485598,
        "direction_boundary": 21.977337,
        "core_momentum": -0.067876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116701
      },
      {
        "date": "2025-07-25",
        "close": 20.485598,
        "direction_boundary": 21.440214,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116672
      },
      {
        "date": "2025-08-01",
        "close": 20.438395,
        "direction_boundary": 21.440214,
        "core_momentum": -0.046726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115698
      },
      {
        "date": "2025-08-08",
        "close": 20.532799,
        "direction_boundary": 21.395452,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115507
      },
      {
        "date": "2025-08-15",
        "close": 20.721607,
        "direction_boundary": 20.768808,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116084
      },
      {
        "date": "2025-08-22",
        "close": 20.58,
        "direction_boundary": 20.186922,
        "core_momentum": 0.019472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112202
      },
      {
        "date": "2025-08-29",
        "close": 20.438395,
        "direction_boundary": 20.90309,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2025-09-05",
        "close": 20.81601,
        "direction_boundary": 20.947849,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11454
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "direction_boundary": 20.276445,
        "core_momentum": 0.014971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114993
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "direction_boundary": 20.90309,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114155
      },
      {
        "date": "2025-09-26",
        "close": 20.532799,
        "direction_boundary": 21.395452,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110734
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "direction_boundary": 21.440214,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103722
      },
      {
        "date": "2025-10-10",
        "close": 20.721607,
        "direction_boundary": 21.664015,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06487
      },
      {
        "date": "2025-10-17",
        "close": 20.674404,
        "direction_boundary": 21.440214,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064477
      },
      {
        "date": "2025-10-24",
        "close": 20.674404,
        "direction_boundary": 21.261171,
        "core_momentum": -0.027598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064544
      },
      {
        "date": "2025-10-31",
        "close": 20.58,
        "direction_boundary": 21.12689,
        "core_momentum": -0.025886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062934
      },
      {
        "date": "2025-11-07",
        "close": 20.674404,
        "direction_boundary": 21.261171,
        "core_momentum": -0.027598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046513
      },
      {
        "date": "2025-11-14",
        "close": 20.627203,
        "direction_boundary": 20.992611,
        "core_momentum": -0.017407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046179
      },
      {
        "date": "2025-11-21",
        "close": 20.58,
        "direction_boundary": 20.500246,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045446
      },
      {
        "date": "2025-11-28",
        "close": 20.532799,
        "direction_boundary": 20.545008,
        "core_momentum": -0.000594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045564
      },
      {
        "date": "2025-12-05",
        "close": 20.674404,
        "direction_boundary": 20.500246,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046557
      },
      {
        "date": "2025-12-12",
        "close": 20.627203,
        "direction_boundary": 20.90309,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046688
      },
      {
        "date": "2025-12-19",
        "close": 20.532799,
        "direction_boundary": 20.589766,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047047
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "direction_boundary": 20.321205,
        "core_momentum": 0.012735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043347
      },
      {
        "date": "2026-01-02",
        "close": 20.58,
        "direction_boundary": 20.768808,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042921
      },
      {
        "date": "2026-01-09",
        "close": 20.674404,
        "direction_boundary": 20.455486,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04228
      },
      {
        "date": "2026-01-16",
        "close": 20.721607,
        "direction_boundary": 20.276445,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042202
      },
      {
        "date": "2026-01-23",
        "close": 20.674404,
        "direction_boundary": 20.321205,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042367
      },
      {
        "date": "2026-01-30",
        "close": 20.674404,
        "direction_boundary": 20.545008,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042198
      },
      {
        "date": "2026-02-06",
        "close": 20.627203,
        "direction_boundary": 20.679287,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041919
      },
      {
        "date": "2026-02-13",
        "close": 20.721607,
        "direction_boundary": 20.768808,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04041
      },
      {
        "date": "2026-02-27",
        "close": 20.910414,
        "direction_boundary": 21.216412,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041036
      },
      {
        "date": "2026-03-06",
        "close": 20.768808,
        "direction_boundary": 21.395452,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040996
      },
      {
        "date": "2026-03-13",
        "close": 20.674404,
        "direction_boundary": 21.529734,
        "core_momentum": -0.039728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032681
      },
      {
        "date": "2026-03-20",
        "close": 20.627203,
        "direction_boundary": 21.350693,
        "core_momentum": -0.033886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028664
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "direction_boundary": 21.529734,
        "core_momentum": -0.044113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028854
      },
      {
        "date": "2026-04-03",
        "close": 20.485598,
        "direction_boundary": 21.08213,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029392
      },
      {
        "date": "2026-04-10",
        "close": 20.58,
        "direction_boundary": 20.500246,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029933
      },
      {
        "date": "2026-04-17",
        "close": 20.627203,
        "direction_boundary": 19.381237,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028476
      },
      {
        "date": "2026-04-24",
        "close": 20.58,
        "direction_boundary": 19.560278,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028477
      },
      {
        "date": "2026-05-01",
        "close": 20.438395,
        "direction_boundary": 19.605038,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029963
      },
      {
        "date": "2026-05-08",
        "close": 20.485598,
        "direction_boundary": 19.873602,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029581
      },
      {
        "date": "2026-05-15",
        "close": 20.296789,
        "direction_boundary": 20.500246,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031307
      },
      {
        "date": "2026-05-22",
        "close": 20.296789,
        "direction_boundary": 20.410725,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031237
      },
      {
        "date": "2026-05-29",
        "close": 20.155184,
        "direction_boundary": 20.545008,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032402
      },
      {
        "date": "2026-06-05",
        "close": 20.485598,
        "direction_boundary": 20.545008,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040015
      },
      {
        "date": "2026-06-12",
        "close": 20.532799,
        "direction_boundary": 20.545008,
        "core_momentum": -0.000594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038911
      },
      {
        "date": "2026-06-19",
        "close": 20.58,
        "direction_boundary": 20.545008,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038954
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "direction_boundary": 20.500246,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03841
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "direction_boundary": 20.768808,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039118
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "direction_boundary": 20.674404,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039289
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "direction_boundary": 20.532799,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039331
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 20.485598,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039166
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "direction_boundary": 20.485598,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039066
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 20.438395,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.974192,
        "volume": 1790023
      },
      {
        "date": "2023-08-11",
        "close": 17.974192,
        "volume": 1155541
      },
      {
        "date": "2023-08-18",
        "close": 17.631824,
        "volume": 1280600
      },
      {
        "date": "2023-08-25",
        "close": 17.931396,
        "volume": 1268812
      },
      {
        "date": "2023-09-01",
        "close": 18.27376,
        "volume": 894364
      },
      {
        "date": "2023-09-08",
        "close": 18.188168,
        "volume": 914129
      },
      {
        "date": "2023-09-15",
        "close": 18.059782,
        "volume": 778216
      },
      {
        "date": "2023-09-22",
        "close": 17.546234,
        "volume": 1408603
      },
      {
        "date": "2023-09-29",
        "close": 17.503439,
        "volume": 512246
      },
      {
        "date": "2023-10-06",
        "close": 17.760212,
        "volume": 801622
      },
      {
        "date": "2023-10-13",
        "close": 17.974192,
        "volume": 659156
      },
      {
        "date": "2023-10-20",
        "close": 17.760212,
        "volume": 823122
      },
      {
        "date": "2023-10-27",
        "close": 17.931396,
        "volume": 461617
      },
      {
        "date": "2023-11-03",
        "close": 18.744513,
        "volume": 5533551
      },
      {
        "date": "2023-11-10",
        "close": 18.444942,
        "volume": 8627202
      },
      {
        "date": "2023-11-17",
        "close": 18.530535,
        "volume": 1587495
      },
      {
        "date": "2023-11-24",
        "close": 18.830103,
        "volume": 1755164
      },
      {
        "date": "2023-12-01",
        "close": 19.25806,
        "volume": 3996553
      },
      {
        "date": "2023-12-08",
        "close": 19.300856,
        "volume": 1941536
      },
      {
        "date": "2023-12-15",
        "close": 19.001287,
        "volume": 940108
      },
      {
        "date": "2023-12-22",
        "close": 19.129673,
        "volume": 1554372
      },
      {
        "date": "2023-12-29",
        "close": 19.215265,
        "volume": 663878
      },
      {
        "date": "2024-01-05",
        "close": 19.47204,
        "volume": 1074564
      },
      {
        "date": "2024-01-12",
        "close": 18.915695,
        "volume": 1117541
      },
      {
        "date": "2024-01-19",
        "close": 19.001287,
        "volume": 1232177
      },
      {
        "date": "2024-01-26",
        "close": 18.95849,
        "volume": 570397
      },
      {
        "date": "2024-02-02",
        "close": 19.129673,
        "volume": 852358
      },
      {
        "date": "2024-02-09",
        "close": 19.857201,
        "volume": 1981282
      },
      {
        "date": "2024-02-16",
        "close": 20.456339,
        "volume": 2716656
      },
      {
        "date": "2024-02-23",
        "close": 20.627523,
        "volume": 2974376
      },
      {
        "date": "2024-03-01",
        "close": 21.355049,
        "volume": 2658967
      },
      {
        "date": "2024-03-08",
        "close": 21.269457,
        "volume": 3909606
      },
      {
        "date": "2024-03-15",
        "close": 21.740211,
        "volume": 4136929
      },
      {
        "date": "2024-03-22",
        "close": 22.03978,
        "volume": 3553883
      },
      {
        "date": "2024-03-29",
        "close": 22.767309,
        "volume": 5023574
      },
      {
        "date": "2024-04-05",
        "close": 22.895693,
        "volume": 1258539
      },
      {
        "date": "2024-04-12",
        "close": 21.226664,
        "volume": 5056877
      },
      {
        "date": "2024-04-19",
        "close": 20.285158,
        "volume": 3213664
      },
      {
        "date": "2024-04-26",
        "close": 21.825802,
        "volume": 5946942
      },
      {
        "date": "2024-05-03",
        "close": 21.825802,
        "volume": 1857237
      },
      {
        "date": "2024-05-10",
        "close": 21.440641,
        "volume": 2465767
      },
      {
        "date": "2024-05-17",
        "close": 21.611824,
        "volume": 1788599
      },
      {
        "date": "2024-05-24",
        "close": 21.055481,
        "volume": 1994894
      },
      {
        "date": "2024-05-31",
        "close": 21.397844,
        "volume": 2066044
      },
      {
        "date": "2024-06-07",
        "close": 21.911394,
        "volume": 1772237
      },
      {
        "date": "2024-06-14",
        "close": 21.954189,
        "volume": 1297423
      },
      {
        "date": "2024-06-21",
        "close": 22.168167,
        "volume": 1563580
      },
      {
        "date": "2024-06-28",
        "close": 22.335421,
        "volume": 3468620
      },
      {
        "date": "2024-07-05",
        "close": 22.469704,
        "volume": 1586130
      },
      {
        "date": "2024-07-12",
        "close": 21.977337,
        "volume": 1357650
      },
      {
        "date": "2024-07-19",
        "close": 21.440214,
        "volume": 1210146
      },
      {
        "date": "2024-07-26",
        "close": 21.440214,
        "volume": 586259
      },
      {
        "date": "2024-08-02",
        "close": 21.395452,
        "volume": 716380
      },
      {
        "date": "2024-08-09",
        "close": 20.768808,
        "volume": 1401910
      },
      {
        "date": "2024-08-16",
        "close": 20.186922,
        "volume": 1646999
      },
      {
        "date": "2024-08-23",
        "close": 20.90309,
        "volume": 815379
      },
      {
        "date": "2024-08-30",
        "close": 20.947849,
        "volume": 636043
      },
      {
        "date": "2024-09-06",
        "close": 20.276445,
        "volume": 704170
      },
      {
        "date": "2024-09-13",
        "close": 20.90309,
        "volume": 758495
      },
      {
        "date": "2024-09-20",
        "close": 21.395452,
        "volume": 986435
      },
      {
        "date": "2024-09-27",
        "close": 21.440214,
        "volume": 822305
      },
      {
        "date": "2024-10-04",
        "close": 21.664015,
        "volume": 517055
      },
      {
        "date": "2024-10-11",
        "close": 21.440214,
        "volume": 600243
      },
      {
        "date": "2024-10-18",
        "close": 21.261171,
        "volume": 826425
      },
      {
        "date": "2024-10-25",
        "close": 21.12689,
        "volume": 503211
      },
      {
        "date": "2024-11-01",
        "close": 21.261171,
        "volume": 382395
      },
      {
        "date": "2024-11-08",
        "close": 20.992611,
        "volume": 628794
      },
      {
        "date": "2024-11-15",
        "close": 20.500246,
        "volume": 868381
      },
      {
        "date": "2024-11-22",
        "close": 20.545008,
        "volume": 363835
      },
      {
        "date": "2024-11-29",
        "close": 20.500246,
        "volume": 460505
      },
      {
        "date": "2024-12-06",
        "close": 20.90309,
        "volume": 571041
      },
      {
        "date": "2024-12-13",
        "close": 20.589766,
        "volume": 333703
      },
      {
        "date": "2024-12-20",
        "close": 20.321205,
        "volume": 314521
      },
      {
        "date": "2024-12-27",
        "close": 20.768808,
        "volume": 573622
      },
      {
        "date": "2025-01-03",
        "close": 20.455486,
        "volume": 257050
      },
      {
        "date": "2025-01-10",
        "close": 20.276445,
        "volume": 590414
      },
      {
        "date": "2025-01-17",
        "close": 20.321205,
        "volume": 527668
      },
      {
        "date": "2025-01-24",
        "close": 20.545008,
        "volume": 154361
      },
      {
        "date": "2025-02-07",
        "close": 20.679287,
        "volume": 407460
      },
      {
        "date": "2025-02-14",
        "close": 20.768808,
        "volume": 399070
      },
      {
        "date": "2025-02-21",
        "close": 21.216412,
        "volume": 707478
      },
      {
        "date": "2025-02-28",
        "close": 21.395452,
        "volume": 682144
      },
      {
        "date": "2025-03-07",
        "close": 21.529734,
        "volume": 736326
      },
      {
        "date": "2025-03-14",
        "close": 21.350693,
        "volume": 1148693
      },
      {
        "date": "2025-03-21",
        "close": 21.529734,
        "volume": 476790
      },
      {
        "date": "2025-03-28",
        "close": 21.08213,
        "volume": 415602
      },
      {
        "date": "2025-04-04",
        "close": 20.500246,
        "volume": 957333
      },
      {
        "date": "2025-04-11",
        "close": 19.381237,
        "volume": 1884288
      },
      {
        "date": "2025-04-18",
        "close": 19.560278,
        "volume": 622255
      },
      {
        "date": "2025-04-25",
        "close": 19.605038,
        "volume": 426388
      },
      {
        "date": "2025-05-02",
        "close": 19.873602,
        "volume": 281425
      },
      {
        "date": "2025-05-09",
        "close": 20.500246,
        "volume": 457094
      },
      {
        "date": "2025-05-16",
        "close": 20.410725,
        "volume": 527065
      },
      {
        "date": "2025-05-23",
        "close": 20.545008,
        "volume": 237123
      },
      {
        "date": "2025-05-30",
        "close": 20.545008,
        "volume": 272130
      },
      {
        "date": "2025-06-06",
        "close": 20.545008,
        "volume": 265018
      },
      {
        "date": "2025-06-13",
        "close": 20.545008,
        "volume": 423309
      },
      {
        "date": "2025-06-20",
        "close": 20.500246,
        "volume": 1824484
      },
      {
        "date": "2025-06-27",
        "close": 20.768808,
        "volume": 663460
      },
      {
        "date": "2025-07-04",
        "close": 20.674404,
        "volume": 501157
      },
      {
        "date": "2025-07-11",
        "close": 20.532799,
        "volume": 236285
      },
      {
        "date": "2025-07-18",
        "close": 20.485598,
        "volume": 183067
      },
      {
        "date": "2025-07-25",
        "close": 20.485598,
        "volume": 312187
      },
      {
        "date": "2025-08-01",
        "close": 20.438395,
        "volume": 220707
      },
      {
        "date": "2025-08-08",
        "close": 20.532799,
        "volume": 306001
      },
      {
        "date": "2025-08-15",
        "close": 20.721607,
        "volume": 507393
      },
      {
        "date": "2025-08-22",
        "close": 20.58,
        "volume": 479904
      },
      {
        "date": "2025-08-29",
        "close": 20.438395,
        "volume": 707004
      },
      {
        "date": "2025-09-05",
        "close": 20.81601,
        "volume": 617874
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "volume": 368779
      },
      {
        "date": "2025-09-19",
        "close": 20.58,
        "volume": 304709
      },
      {
        "date": "2025-09-26",
        "close": 20.532799,
        "volume": 249651
      },
      {
        "date": "2025-10-03",
        "close": 20.58,
        "volume": 209308
      },
      {
        "date": "2025-10-10",
        "close": 20.721607,
        "volume": 328320
      },
      {
        "date": "2025-10-17",
        "close": 20.674404,
        "volume": 244341
      },
      {
        "date": "2025-10-24",
        "close": 20.674404,
        "volume": 219120
      },
      {
        "date": "2025-10-31",
        "close": 20.58,
        "volume": 397635
      },
      {
        "date": "2025-11-07",
        "close": 20.674404,
        "volume": 616031
      },
      {
        "date": "2025-11-14",
        "close": 20.627203,
        "volume": 533281
      },
      {
        "date": "2025-11-21",
        "close": 20.58,
        "volume": 291604
      },
      {
        "date": "2025-11-28",
        "close": 20.532799,
        "volume": 410506
      },
      {
        "date": "2025-12-05",
        "close": 20.674404,
        "volume": 235071
      },
      {
        "date": "2025-12-12",
        "close": 20.627203,
        "volume": 368385
      },
      {
        "date": "2025-12-19",
        "close": 20.532799,
        "volume": 403113
      },
      {
        "date": "2025-12-26",
        "close": 20.58,
        "volume": 234141
      },
      {
        "date": "2026-01-02",
        "close": 20.58,
        "volume": 276030
      },
      {
        "date": "2026-01-09",
        "close": 20.674404,
        "volume": 475819
      },
      {
        "date": "2026-01-16",
        "close": 20.721607,
        "volume": 523020
      },
      {
        "date": "2026-01-23",
        "close": 20.674404,
        "volume": 478056
      },
      {
        "date": "2026-01-30",
        "close": 20.674404,
        "volume": 734653
      },
      {
        "date": "2026-02-06",
        "close": 20.627203,
        "volume": 272220
      },
      {
        "date": "2026-02-13",
        "close": 20.721607,
        "volume": 289247
      },
      {
        "date": "2026-02-27",
        "close": 20.910414,
        "volume": 586710
      },
      {
        "date": "2026-03-06",
        "close": 20.768808,
        "volume": 738313
      },
      {
        "date": "2026-03-13",
        "close": 20.674404,
        "volume": 610105
      },
      {
        "date": "2026-03-20",
        "close": 20.627203,
        "volume": 367212
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "volume": 352052
      },
      {
        "date": "2026-04-03",
        "close": 20.485598,
        "volume": 401025
      },
      {
        "date": "2026-04-10",
        "close": 20.58,
        "volume": 253364
      },
      {
        "date": "2026-04-17",
        "close": 20.627203,
        "volume": 551216
      },
      {
        "date": "2026-04-24",
        "close": 20.58,
        "volume": 771407
      },
      {
        "date": "2026-05-01",
        "close": 20.438395,
        "volume": 362734
      },
      {
        "date": "2026-05-08",
        "close": 20.485598,
        "volume": 534950
      },
      {
        "date": "2026-05-15",
        "close": 20.296789,
        "volume": 683637
      },
      {
        "date": "2026-05-22",
        "close": 20.296789,
        "volume": 462671
      },
      {
        "date": "2026-05-29",
        "close": 20.155184,
        "volume": 1037118
      },
      {
        "date": "2026-06-05",
        "close": 20.485598,
        "volume": 969267
      },
      {
        "date": "2026-06-12",
        "close": 20.532799,
        "volume": 605332
      },
      {
        "date": "2026-06-19",
        "close": 20.58,
        "volume": 501970
      },
      {
        "date": "2026-06-26",
        "close": 20.58,
        "volume": 981735
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "volume": 1047399
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "volume": 559820
      },
      {
        "date": "2026-07-17",
        "close": 20.549999,
        "volume": 768214
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 494500
      },
      {
        "date": "2026-07-31",
        "close": 20.549999,
        "volume": 484920
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 1637117
      }
    ],
    "sharemaestro_context": {
      "trend": 20.595947,
      "fair_value": 20.424708,
      "market_activity": 5.425937,
      "market_dynamics": 0.607431,
      "relative_strength": -25.795626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.002243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020548,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02904,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069465,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.004577
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.006865
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.004587
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.002416
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026764
      }
    ]
  }
}