{
  "ticker": {
    "uuid": "f819a73d-d353-4e08-bf11-2582d59187df",
    "symbol": "BUGU",
    "name": "Global X Cybersecurity UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.866,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.67,
    "boundary_margin": 0.273865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393391,
    "volatility_stability": 1.2428,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.059436,
      "interruption": -0.078477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.193,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.959,
        "direction_boundary": 11.606,
        "core_momentum": -0.228072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2023-08-25",
        "close": 9.168,
        "direction_boundary": 11.694,
        "core_momentum": -0.216008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2023-09-01",
        "close": 9.91,
        "direction_boundary": 11.132,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24038
      },
      {
        "date": "2023-09-08",
        "close": 9.926,
        "direction_boundary": 11.014,
        "core_momentum": -0.098783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227586
      },
      {
        "date": "2023-09-15",
        "close": 9.993,
        "direction_boundary": 10.642,
        "core_momentum": -0.060985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227608
      },
      {
        "date": "2023-09-22",
        "close": 9.857,
        "direction_boundary": 10.236,
        "core_momentum": -0.037026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228283
      },
      {
        "date": "2023-09-29",
        "close": 9.877,
        "direction_boundary": 10.5,
        "core_momentum": -0.059333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222535
      },
      {
        "date": "2023-10-06",
        "close": 9.563,
        "direction_boundary": 10.666,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22071
      },
      {
        "date": "2023-10-13",
        "close": 9.765,
        "direction_boundary": 9.806,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221541
      },
      {
        "date": "2023-10-20",
        "close": 9.307,
        "direction_boundary": 10.262,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230978
      },
      {
        "date": "2023-10-27",
        "close": 9.132,
        "direction_boundary": 10.798,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2023-11-03",
        "close": 9.245,
        "direction_boundary": 9.417,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21531
      },
      {
        "date": "2023-11-10",
        "close": 9.749,
        "direction_boundary": 9.787,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219478
      },
      {
        "date": "2023-11-17",
        "close": 9.977,
        "direction_boundary": 9.543,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2023-11-24",
        "close": 10.172,
        "direction_boundary": 9.61,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216864
      },
      {
        "date": "2023-12-01",
        "close": 10.434,
        "direction_boundary": 9.612,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "direction_boundary": 9.143,
        "core_momentum": 0.182325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222088
      },
      {
        "date": "2023-12-15",
        "close": 11.256,
        "direction_boundary": 8.873,
        "core_momentum": 0.268568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223248
      },
      {
        "date": "2023-12-22",
        "close": 11.128,
        "direction_boundary": 8.541,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2023-12-29",
        "close": 10.938,
        "direction_boundary": 8.47,
        "core_momentum": 0.291381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2024-01-05",
        "close": 10.482,
        "direction_boundary": 8.301,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2024-01-12",
        "close": 11.298,
        "direction_boundary": 8.42,
        "core_momentum": 0.341805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233573
      },
      {
        "date": "2024-01-19",
        "close": 11.384,
        "direction_boundary": 8.591,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2024-01-26",
        "close": 11.642,
        "direction_boundary": 9.014,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2024-02-02",
        "close": 11.488,
        "direction_boundary": 9.497,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      },
      {
        "date": "2024-02-09",
        "close": 12.106,
        "direction_boundary": 9.331,
        "core_momentum": 0.297396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2024-02-16",
        "close": 12.148,
        "direction_boundary": 9.316,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2024-02-23",
        "close": 11.446,
        "direction_boundary": 9.378,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2024-03-01",
        "close": 11.914,
        "direction_boundary": 9.57,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2024-03-08",
        "close": 11.78,
        "direction_boundary": 9.082,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-03-15",
        "close": 11.83,
        "direction_boundary": 9.135,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2024-03-22",
        "close": 11.896,
        "direction_boundary": 9.059,
        "core_momentum": 0.313169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2024-03-29",
        "close": 11.946,
        "direction_boundary": 9.415,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2024-04-05",
        "close": 11.656,
        "direction_boundary": 9.066,
        "core_momentum": 0.285683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2024-04-12",
        "close": 11.812,
        "direction_boundary": 9.204,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2024-04-19",
        "close": 11.07,
        "direction_boundary": 9.052,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237925
      },
      {
        "date": "2024-04-26",
        "close": 11.458,
        "direction_boundary": 8.513,
        "core_momentum": 0.345942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23794
      },
      {
        "date": "2024-05-03",
        "close": 11.546,
        "direction_boundary": 8.505,
        "core_momentum": 0.357554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2024-05-10",
        "close": 11.63,
        "direction_boundary": 8.878,
        "core_momentum": 0.30998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229054
      },
      {
        "date": "2024-05-17",
        "close": 11.956,
        "direction_boundary": 9.11,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229785
      },
      {
        "date": "2024-05-24",
        "close": 11.926,
        "direction_boundary": 9.388,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229426
      },
      {
        "date": "2024-05-31",
        "close": 11.278,
        "direction_boundary": 9.57,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243036
      },
      {
        "date": "2024-06-07",
        "close": 11.134,
        "direction_boundary": 9.528,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "direction_boundary": 9.883,
        "core_momentum": 0.136295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232881
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "direction_boundary": 9.411,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232799
      },
      {
        "date": "2024-06-28",
        "close": 11.806,
        "direction_boundary": 9.689,
        "core_momentum": 0.218495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245955
      },
      {
        "date": "2024-07-05",
        "close": 11.886,
        "direction_boundary": 9.338,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237048
      },
      {
        "date": "2024-07-12",
        "close": 11.824,
        "direction_boundary": 9.273,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214622
      },
      {
        "date": "2024-07-19",
        "close": 11.542,
        "direction_boundary": 9.372,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "direction_boundary": 9.57,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2024-08-02",
        "close": 10.944,
        "direction_boundary": 9.252,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222931
      },
      {
        "date": "2024-08-09",
        "close": 11.126,
        "direction_boundary": 9.22,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210675
      },
      {
        "date": "2024-08-16",
        "close": 11.546,
        "direction_boundary": 8.959,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217843
      },
      {
        "date": "2024-08-23",
        "close": 11.692,
        "direction_boundary": 9.168,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202111
      },
      {
        "date": "2024-08-30",
        "close": 11.632,
        "direction_boundary": 9.91,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194115
      },
      {
        "date": "2024-09-06",
        "close": 10.904,
        "direction_boundary": 9.926,
        "core_momentum": 0.098529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212988
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "direction_boundary": 9.993,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21778
      },
      {
        "date": "2024-09-20",
        "close": 11.49,
        "direction_boundary": 9.857,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2024-09-27",
        "close": 11.514,
        "direction_boundary": 9.877,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22001
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "direction_boundary": 9.563,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217518
      },
      {
        "date": "2024-10-11",
        "close": 12.284,
        "direction_boundary": 9.765,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2024-10-18",
        "close": 12.318,
        "direction_boundary": 9.307,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2024-10-25",
        "close": 11.996,
        "direction_boundary": 9.132,
        "core_momentum": 0.313622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2024-11-01",
        "close": 11.804,
        "direction_boundary": 9.245,
        "core_momentum": 0.276798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2024-11-08",
        "close": 12.642,
        "direction_boundary": 9.749,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233146
      },
      {
        "date": "2024-11-15",
        "close": 13.218,
        "direction_boundary": 9.977,
        "core_momentum": 0.324847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2024-11-22",
        "close": 13.202,
        "direction_boundary": 10.172,
        "core_momentum": 0.297877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2024-11-29",
        "close": 13.064,
        "direction_boundary": 10.434,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2024-12-06",
        "close": 13.308,
        "direction_boundary": 10.81,
        "core_momentum": 0.231082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221835
      },
      {
        "date": "2024-12-13",
        "close": 13.438,
        "direction_boundary": 11.256,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2024-12-20",
        "close": 12.728,
        "direction_boundary": 11.128,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23654
      },
      {
        "date": "2024-12-27",
        "close": 12.87,
        "direction_boundary": 10.938,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2025-01-03",
        "close": 13.038,
        "direction_boundary": 10.482,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "direction_boundary": 11.298,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2025-01-17",
        "close": 13.356,
        "direction_boundary": 11.384,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "direction_boundary": 11.642,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2025-01-31",
        "close": 13.924,
        "direction_boundary": 11.488,
        "core_momentum": 0.212047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2025-02-07",
        "close": 14.094,
        "direction_boundary": 12.106,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212825
      },
      {
        "date": "2025-02-14",
        "close": 14.482,
        "direction_boundary": 12.148,
        "core_momentum": 0.19213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-02-21",
        "close": 14.286,
        "direction_boundary": 11.446,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "direction_boundary": 11.914,
        "core_momentum": 0.133121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 11.78,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216446
      },
      {
        "date": "2025-03-14",
        "close": 12.758,
        "direction_boundary": 11.83,
        "core_momentum": 0.078445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216463
      },
      {
        "date": "2025-03-21",
        "close": 12.994,
        "direction_boundary": 11.896,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2025-03-28",
        "close": 13.108,
        "direction_boundary": 11.946,
        "core_momentum": 0.097271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-04-04",
        "close": 11.626,
        "direction_boundary": 11.656,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276958
      },
      {
        "date": "2025-04-11",
        "close": 11.514,
        "direction_boundary": 11.812,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262644
      },
      {
        "date": "2025-04-18",
        "close": 11.844,
        "direction_boundary": 11.07,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266022
      },
      {
        "date": "2025-04-25",
        "close": 12.07,
        "direction_boundary": 11.458,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2025-05-02",
        "close": 12.616,
        "direction_boundary": 11.546,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270649
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "direction_boundary": 11.63,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254775
      },
      {
        "date": "2025-05-16",
        "close": 12.954,
        "direction_boundary": 11.956,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255286
      },
      {
        "date": "2025-05-23",
        "close": 12.642,
        "direction_boundary": 11.926,
        "core_momentum": 0.060037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257378
      },
      {
        "date": "2025-05-30",
        "close": 12.662,
        "direction_boundary": 11.278,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257094
      },
      {
        "date": "2025-06-06",
        "close": 13.138,
        "direction_boundary": 11.134,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2025-06-13",
        "close": 13.014,
        "direction_boundary": 11.23,
        "core_momentum": 0.15886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261004
      },
      {
        "date": "2025-06-20",
        "close": 13.022,
        "direction_boundary": 11.112,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2025-06-27",
        "close": 13.058,
        "direction_boundary": 11.806,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249123
      },
      {
        "date": "2025-07-04",
        "close": 12.94,
        "direction_boundary": 11.886,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248803
      },
      {
        "date": "2025-07-11",
        "close": 12.488,
        "direction_boundary": 11.824,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25334
      },
      {
        "date": "2025-07-18",
        "close": 12.526,
        "direction_boundary": 11.542,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248533
      },
      {
        "date": "2025-07-25",
        "close": 12.824,
        "direction_boundary": 11.43,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250516
      },
      {
        "date": "2025-08-01",
        "close": 12.66,
        "direction_boundary": 10.944,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24634
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "direction_boundary": 11.126,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267593
      },
      {
        "date": "2025-08-15",
        "close": 11.902,
        "direction_boundary": 11.546,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265866
      },
      {
        "date": "2025-08-22",
        "close": 12.058,
        "direction_boundary": 11.692,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267212
      },
      {
        "date": "2025-08-29",
        "close": 12.04,
        "direction_boundary": 11.632,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257304
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "direction_boundary": 10.904,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252772
      },
      {
        "date": "2025-09-12",
        "close": 12.096,
        "direction_boundary": 11.24,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252168
      },
      {
        "date": "2025-09-19",
        "close": 12.364,
        "direction_boundary": 11.49,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252796
      },
      {
        "date": "2025-09-26",
        "close": 12.458,
        "direction_boundary": 11.514,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252703
      },
      {
        "date": "2025-10-03",
        "close": 12.498,
        "direction_boundary": 11.55,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186779
      },
      {
        "date": "2025-10-10",
        "close": 12.466,
        "direction_boundary": 12.284,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186089
      },
      {
        "date": "2025-10-17",
        "close": 11.894,
        "direction_boundary": 12.318,
        "core_momentum": -0.034421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2025-10-24",
        "close": 12.41,
        "direction_boundary": 11.996,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201899
      },
      {
        "date": "2025-10-31",
        "close": 12.154,
        "direction_boundary": 11.804,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194087
      },
      {
        "date": "2025-11-07",
        "close": 11.742,
        "direction_boundary": 12.642,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197945
      },
      {
        "date": "2025-11-14",
        "close": 11.226,
        "direction_boundary": 13.218,
        "core_momentum": -0.150704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 13.202,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2025-11-28",
        "close": 11.176,
        "direction_boundary": 13.064,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2025-12-05",
        "close": 11.462,
        "direction_boundary": 13.308,
        "core_momentum": -0.138714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2025-12-12",
        "close": 11.428,
        "direction_boundary": 13.438,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2025-12-19",
        "close": 11.016,
        "direction_boundary": 12.728,
        "core_momentum": -0.134507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196728
      },
      {
        "date": "2025-12-26",
        "close": 10.896,
        "direction_boundary": 12.87,
        "core_momentum": -0.15338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "direction_boundary": 13.038,
        "core_momentum": -0.16659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2026-01-09",
        "close": 10.946,
        "direction_boundary": 12.92,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2026-01-16",
        "close": 10.74,
        "direction_boundary": 13.356,
        "core_momentum": -0.195867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2026-01-23",
        "close": 10.47,
        "direction_boundary": 13.5,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2026-01-30",
        "close": 9.875,
        "direction_boundary": 13.924,
        "core_momentum": -0.290793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2026-02-06",
        "close": 9.217,
        "direction_boundary": 14.094,
        "core_momentum": -0.346034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19464
      },
      {
        "date": "2026-02-13",
        "close": 9.278,
        "direction_boundary": 14.482,
        "core_momentum": -0.359343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2026-02-20",
        "close": 9.243,
        "direction_boundary": 14.286,
        "core_momentum": -0.353003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2026-02-27",
        "close": 8.704,
        "direction_boundary": 13.5,
        "core_momentum": -0.355259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2026-03-06",
        "close": 9.182,
        "direction_boundary": 13.0,
        "core_momentum": -0.293692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2026-03-13",
        "close": 9.215,
        "direction_boundary": 12.758,
        "core_momentum": -0.277708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2026-03-20",
        "close": 9.111,
        "direction_boundary": 12.994,
        "core_momentum": -0.29883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2026-03-27",
        "close": 8.527,
        "direction_boundary": 13.108,
        "core_momentum": -0.349481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2026-04-03",
        "close": 9.011,
        "direction_boundary": 11.626,
        "core_momentum": -0.224927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2026-04-10",
        "close": 8.438,
        "direction_boundary": 11.514,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2026-04-17",
        "close": 9.062,
        "direction_boundary": 11.844,
        "core_momentum": -0.234887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 12.07,
        "core_momentum": -0.246065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2026-05-01",
        "close": 9.299,
        "direction_boundary": 12.616,
        "core_momentum": -0.26292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2026-05-08",
        "close": 10.326,
        "direction_boundary": 12.372,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311761
      },
      {
        "date": "2026-05-15",
        "close": 10.828,
        "direction_boundary": 12.954,
        "core_momentum": -0.164119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314377
      },
      {
        "date": "2026-05-22",
        "close": 11.914,
        "direction_boundary": 12.642,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340022
      },
      {
        "date": "2026-05-29",
        "close": 12.126,
        "direction_boundary": 12.662,
        "core_momentum": -0.042331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339937
      },
      {
        "date": "2026-06-05",
        "close": 12.538,
        "direction_boundary": 13.138,
        "core_momentum": -0.045669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341183
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "direction_boundary": 13.014,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351671
      },
      {
        "date": "2026-06-19",
        "close": 12.164,
        "direction_boundary": 13.022,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349088
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "direction_boundary": 13.058,
        "core_momentum": -0.061878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348457
      },
      {
        "date": "2026-07-03",
        "close": 14.032,
        "direction_boundary": 12.94,
        "core_momentum": 0.084389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392841
      },
      {
        "date": "2026-07-10",
        "close": 14.502,
        "direction_boundary": 12.488,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2026-07-17",
        "close": 14.552,
        "direction_boundary": 12.526,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2026-07-24",
        "close": 13.716,
        "direction_boundary": 12.824,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401016
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 12.66,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391654
      },
      {
        "date": "2026-08-07",
        "close": 14.866,
        "direction_boundary": 11.67,
        "core_momentum": 0.273865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.959,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 9.168,
        "volume": 5366
      },
      {
        "date": "2023-09-01",
        "close": 9.91,
        "volume": 4763
      },
      {
        "date": "2023-09-08",
        "close": 9.926,
        "volume": 12280
      },
      {
        "date": "2023-09-15",
        "close": 9.993,
        "volume": 490
      },
      {
        "date": "2023-09-22",
        "close": 9.857,
        "volume": 8296
      },
      {
        "date": "2023-09-29",
        "close": 9.877,
        "volume": 4696
      },
      {
        "date": "2023-10-06",
        "close": 9.563,
        "volume": 1106
      },
      {
        "date": "2023-10-13",
        "close": 9.765,
        "volume": 2716
      },
      {
        "date": "2023-10-20",
        "close": 9.307,
        "volume": 282
      },
      {
        "date": "2023-10-27",
        "close": 9.132,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.245,
        "volume": 30995
      },
      {
        "date": "2023-11-10",
        "close": 9.749,
        "volume": 13326
      },
      {
        "date": "2023-11-17",
        "close": 9.977,
        "volume": 667
      },
      {
        "date": "2023-11-24",
        "close": 10.172,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.434,
        "volume": 1804
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "volume": 804
      },
      {
        "date": "2023-12-15",
        "close": 11.256,
        "volume": 684
      },
      {
        "date": "2023-12-22",
        "close": 11.128,
        "volume": 552
      },
      {
        "date": "2023-12-29",
        "close": 10.938,
        "volume": 1648
      },
      {
        "date": "2024-01-05",
        "close": 10.482,
        "volume": 1089
      },
      {
        "date": "2024-01-12",
        "close": 11.298,
        "volume": 1315
      },
      {
        "date": "2024-01-19",
        "close": 11.384,
        "volume": 2004
      },
      {
        "date": "2024-01-26",
        "close": 11.642,
        "volume": 2890
      },
      {
        "date": "2024-02-02",
        "close": 11.488,
        "volume": 2684
      },
      {
        "date": "2024-02-09",
        "close": 12.106,
        "volume": 6751
      },
      {
        "date": "2024-02-16",
        "close": 12.148,
        "volume": 2499
      },
      {
        "date": "2024-02-23",
        "close": 11.446,
        "volume": 12593
      },
      {
        "date": "2024-03-01",
        "close": 11.914,
        "volume": 249
      },
      {
        "date": "2024-03-08",
        "close": 11.78,
        "volume": 16970
      },
      {
        "date": "2024-03-15",
        "close": 11.83,
        "volume": 3539
      },
      {
        "date": "2024-03-22",
        "close": 11.896,
        "volume": 3519
      },
      {
        "date": "2024-03-29",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.656,
        "volume": 1115
      },
      {
        "date": "2024-04-12",
        "close": 11.812,
        "volume": 2141
      },
      {
        "date": "2024-04-19",
        "close": 11.07,
        "volume": 2502
      },
      {
        "date": "2024-04-26",
        "close": 11.458,
        "volume": 2780
      },
      {
        "date": "2024-05-03",
        "close": 11.546,
        "volume": 1951
      },
      {
        "date": "2024-05-10",
        "close": 11.63,
        "volume": 4722
      },
      {
        "date": "2024-05-17",
        "close": 11.956,
        "volume": 2544
      },
      {
        "date": "2024-05-24",
        "close": 11.926,
        "volume": 1280
      },
      {
        "date": "2024-05-31",
        "close": 11.278,
        "volume": 4116
      },
      {
        "date": "2024-06-07",
        "close": 11.134,
        "volume": 8101
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "volume": 3555
      },
      {
        "date": "2024-06-21",
        "close": 11.112,
        "volume": 5193
      },
      {
        "date": "2024-06-28",
        "close": 11.806,
        "volume": 1517
      },
      {
        "date": "2024-07-05",
        "close": 11.886,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.824,
        "volume": 510
      },
      {
        "date": "2024-07-19",
        "close": 11.542,
        "volume": 1579
      },
      {
        "date": "2024-07-26",
        "close": 11.43,
        "volume": 718
      },
      {
        "date": "2024-08-02",
        "close": 10.944,
        "volume": 2197
      },
      {
        "date": "2024-08-09",
        "close": 11.126,
        "volume": 5366
      },
      {
        "date": "2024-08-16",
        "close": 11.546,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.692,
        "volume": 180
      },
      {
        "date": "2024-08-30",
        "close": 11.632,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 10.904,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "volume": 142
      },
      {
        "date": "2024-09-20",
        "close": 11.49,
        "volume": 5015
      },
      {
        "date": "2024-09-27",
        "close": 11.514,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.55,
        "volume": 161
      },
      {
        "date": "2024-10-11",
        "close": 12.284,
        "volume": 450
      },
      {
        "date": "2024-10-18",
        "close": 12.318,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.996,
        "volume": 2655
      },
      {
        "date": "2024-11-01",
        "close": 11.804,
        "volume": 450
      },
      {
        "date": "2024-11-08",
        "close": 12.642,
        "volume": 761
      },
      {
        "date": "2024-11-15",
        "close": 13.218,
        "volume": 1535
      },
      {
        "date": "2024-11-22",
        "close": 13.202,
        "volume": 492
      },
      {
        "date": "2024-11-29",
        "close": 13.064,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.308,
        "volume": 328
      },
      {
        "date": "2024-12-13",
        "close": 13.438,
        "volume": 1353
      },
      {
        "date": "2024-12-20",
        "close": 12.728,
        "volume": 1135
      },
      {
        "date": "2024-12-27",
        "close": 12.87,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.038,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.92,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.356,
        "volume": 450
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 13.924,
        "volume": 7220
      },
      {
        "date": "2025-02-07",
        "close": 14.094,
        "volume": 906
      },
      {
        "date": "2025-02-14",
        "close": 14.482,
        "volume": 165
      },
      {
        "date": "2025-02-21",
        "close": 14.286,
        "volume": 349
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "volume": 3067
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 13454
      },
      {
        "date": "2025-03-14",
        "close": 12.758,
        "volume": 127
      },
      {
        "date": "2025-03-21",
        "close": 12.994,
        "volume": 351
      },
      {
        "date": "2025-03-28",
        "close": 13.108,
        "volume": 2621
      },
      {
        "date": "2025-04-04",
        "close": 11.626,
        "volume": 4750
      },
      {
        "date": "2025-04-11",
        "close": 11.514,
        "volume": 26452
      },
      {
        "date": "2025-04-18",
        "close": 11.844,
        "volume": 2412
      },
      {
        "date": "2025-04-25",
        "close": 12.07,
        "volume": 90
      },
      {
        "date": "2025-05-02",
        "close": 12.616,
        "volume": 641
      },
      {
        "date": "2025-05-09",
        "close": 12.372,
        "volume": 3677
      },
      {
        "date": "2025-05-16",
        "close": 12.954,
        "volume": 935
      },
      {
        "date": "2025-05-23",
        "close": 12.642,
        "volume": 1126
      },
      {
        "date": "2025-05-30",
        "close": 12.662,
        "volume": 212
      },
      {
        "date": "2025-06-06",
        "close": 13.138,
        "volume": 9603
      },
      {
        "date": "2025-06-13",
        "close": 13.014,
        "volume": 1070
      },
      {
        "date": "2025-06-20",
        "close": 13.022,
        "volume": 432
      },
      {
        "date": "2025-06-27",
        "close": 13.058,
        "volume": 850
      },
      {
        "date": "2025-07-04",
        "close": 12.94,
        "volume": 1019
      },
      {
        "date": "2025-07-11",
        "close": 12.488,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.526,
        "volume": 852
      },
      {
        "date": "2025-07-25",
        "close": 12.824,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 12.66,
        "volume": 181
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "volume": 916
      },
      {
        "date": "2025-08-15",
        "close": 11.902,
        "volume": 450
      },
      {
        "date": "2025-08-22",
        "close": 12.058,
        "volume": 194
      },
      {
        "date": "2025-08-29",
        "close": 12.04,
        "volume": 383
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "volume": 450
      },
      {
        "date": "2025-09-12",
        "close": 12.096,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.364,
        "volume": 2093
      },
      {
        "date": "2025-09-26",
        "close": 12.458,
        "volume": 996
      },
      {
        "date": "2025-10-03",
        "close": 12.498,
        "volume": 450
      },
      {
        "date": "2025-10-10",
        "close": 12.466,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.894,
        "volume": 23331
      },
      {
        "date": "2025-10-24",
        "close": 12.41,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 12.154,
        "volume": 2282
      },
      {
        "date": "2025-11-07",
        "close": 11.742,
        "volume": 1596
      },
      {
        "date": "2025-11-14",
        "close": 11.226,
        "volume": 902
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 560
      },
      {
        "date": "2025-11-28",
        "close": 11.176,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.462,
        "volume": 8814
      },
      {
        "date": "2025-12-12",
        "close": 11.428,
        "volume": 3286
      },
      {
        "date": "2025-12-19",
        "close": 11.016,
        "volume": 710
      },
      {
        "date": "2025-12-26",
        "close": 10.896,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.946,
        "volume": 1051
      },
      {
        "date": "2026-01-16",
        "close": 10.74,
        "volume": 2123
      },
      {
        "date": "2026-01-23",
        "close": 10.47,
        "volume": 1505
      },
      {
        "date": "2026-01-30",
        "close": 9.875,
        "volume": 4654
      },
      {
        "date": "2026-02-06",
        "close": 9.217,
        "volume": 9438
      },
      {
        "date": "2026-02-13",
        "close": 9.278,
        "volume": 7165
      },
      {
        "date": "2026-02-20",
        "close": 9.243,
        "volume": 1542
      },
      {
        "date": "2026-02-27",
        "close": 8.704,
        "volume": 32945
      },
      {
        "date": "2026-03-06",
        "close": 9.182,
        "volume": 30510
      },
      {
        "date": "2026-03-13",
        "close": 9.215,
        "volume": 1751
      },
      {
        "date": "2026-03-20",
        "close": 9.111,
        "volume": 34134
      },
      {
        "date": "2026-03-27",
        "close": 8.527,
        "volume": 23126
      },
      {
        "date": "2026-04-03",
        "close": 9.011,
        "volume": 8180
      },
      {
        "date": "2026-04-10",
        "close": 8.438,
        "volume": 32556
      },
      {
        "date": "2026-04-17",
        "close": 9.062,
        "volume": 4778
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 1598
      },
      {
        "date": "2026-05-01",
        "close": 9.299,
        "volume": 6686
      },
      {
        "date": "2026-05-08",
        "close": 10.326,
        "volume": 10218
      },
      {
        "date": "2026-05-15",
        "close": 10.828,
        "volume": 13200
      },
      {
        "date": "2026-05-22",
        "close": 11.914,
        "volume": 23359
      },
      {
        "date": "2026-05-29",
        "close": 12.126,
        "volume": 69227
      },
      {
        "date": "2026-06-05",
        "close": 12.538,
        "volume": 114
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "volume": 65404
      },
      {
        "date": "2026-06-19",
        "close": 12.164,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 12.25,
        "volume": 1050
      },
      {
        "date": "2026-07-03",
        "close": 14.032,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 14.502,
        "volume": 20980
      },
      {
        "date": "2026-07-17",
        "close": 14.552,
        "volume": 1794
      },
      {
        "date": "2026-07-24",
        "close": 13.716,
        "volume": 7777
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 626
      },
      {
        "date": "2026-08-07",
        "close": 14.866,
        "volume": 27930
      }
    ],
    "sharemaestro_context": {
      "trend": 10.917533,
      "fair_value": 11.612346,
      "market_activity": 96.893442,
      "market_dynamics": 1.127205,
      "relative_strength": 19.028418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020289,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": -0.01865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.021587
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.313822
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009634
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.052516
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020629
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.043263
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059436
      }
    ]
  }
}