{
  "ticker": {
    "uuid": "f81b6993-c6ea-476d-bc1d-5a12a07ecb86",
    "symbol": "1711",
    "name": "Everlight Chemical Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.65,
    "boundary_margin": 1.312312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732267,
    "volatility_stability": 0.9109,
    "risk_context": 0.1366,
    "current_regime": {
      "move": 0.828979,
      "interruption": -0.446957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 131.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.949007,
        "direction_boundary": 18.773832,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260902
      },
      {
        "date": "2023-08-18",
        "close": 18.705446,
        "direction_boundary": 19.444323,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261581
      },
      {
        "date": "2023-08-25",
        "close": 18.80287,
        "direction_boundary": 20.019032,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261626
      },
      {
        "date": "2023-09-01",
        "close": 19.143854,
        "direction_boundary": 20.40217,
        "core_momentum": -0.061676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262484
      },
      {
        "date": "2023-09-08",
        "close": 19.046431,
        "direction_boundary": 19.635893,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262475
      },
      {
        "date": "2023-09-15",
        "close": 18.949007,
        "direction_boundary": 19.252754,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258776
      },
      {
        "date": "2023-09-22",
        "close": 18.949007,
        "direction_boundary": 19.204861,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257763
      },
      {
        "date": "2023-09-29",
        "close": 18.851582,
        "direction_boundary": 18.390692,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257916
      },
      {
        "date": "2023-10-06",
        "close": 18.851582,
        "direction_boundary": 17.337057,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257924
      },
      {
        "date": "2023-10-13",
        "close": 18.656733,
        "direction_boundary": 17.384949,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258398
      },
      {
        "date": "2023-10-20",
        "close": 18.997719,
        "direction_boundary": 16.474993,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251352
      },
      {
        "date": "2023-10-27",
        "close": 19.192568,
        "direction_boundary": 16.187639,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208469
      },
      {
        "date": "2023-11-03",
        "close": 19.289991,
        "direction_boundary": 16.474993,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207629
      },
      {
        "date": "2023-11-10",
        "close": 18.851582,
        "direction_boundary": 16.762348,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189849
      },
      {
        "date": "2023-11-17",
        "close": 19.095144,
        "direction_boundary": 17.049704,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187398
      },
      {
        "date": "2023-11-24",
        "close": 19.630976,
        "direction_boundary": 16.953918,
        "core_momentum": 0.157902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2023-12-01",
        "close": 19.97196,
        "direction_boundary": 17.145489,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2023-12-08",
        "close": 19.53355,
        "direction_boundary": 18.103336,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18122
      },
      {
        "date": "2023-12-15",
        "close": 19.582264,
        "direction_boundary": 17.672306,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180958
      },
      {
        "date": "2023-12-22",
        "close": 19.143854,
        "direction_boundary": 18.438583,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2023-12-29",
        "close": 19.095144,
        "direction_boundary": 17.624413,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173108
      },
      {
        "date": "2024-01-05",
        "close": 18.949007,
        "direction_boundary": 17.720196,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157497
      },
      {
        "date": "2024-01-12",
        "close": 18.461885,
        "direction_boundary": 17.672306,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160629
      },
      {
        "date": "2024-01-19",
        "close": 18.120901,
        "direction_boundary": 17.576519,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140663
      },
      {
        "date": "2024-01-26",
        "close": 18.608021,
        "direction_boundary": 17.528625,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145626
      },
      {
        "date": "2024-02-02",
        "close": 18.218327,
        "direction_boundary": 18.390692,
        "core_momentum": -0.009372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-02-09",
        "close": 18.120901,
        "direction_boundary": 17.911768,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110672
      },
      {
        "date": "2024-02-16",
        "close": 19.484838,
        "direction_boundary": 18.055445,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149906
      },
      {
        "date": "2024-02-23",
        "close": 19.24128,
        "direction_boundary": 18.055445,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-03-01",
        "close": 20.897491,
        "direction_boundary": 18.199121,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2024-03-08",
        "close": 20.020672,
        "direction_boundary": 18.103336,
        "core_momentum": 0.105911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198201
      },
      {
        "date": "2024-03-15",
        "close": 18.754158,
        "direction_boundary": 17.576519,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218988
      },
      {
        "date": "2024-03-22",
        "close": 18.997719,
        "direction_boundary": 17.911768,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219764
      },
      {
        "date": "2024-03-29",
        "close": 19.192568,
        "direction_boundary": 18.007551,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220062
      },
      {
        "date": "2024-04-05",
        "close": 19.825825,
        "direction_boundary": 18.055445,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22442
      },
      {
        "date": "2024-04-12",
        "close": 19.728399,
        "direction_boundary": 18.151228,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223947
      },
      {
        "date": "2024-04-19",
        "close": 18.997719,
        "direction_boundary": 19.013294,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229313
      },
      {
        "date": "2024-04-26",
        "close": 19.436127,
        "direction_boundary": 20.976879,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231096
      },
      {
        "date": "2024-05-03",
        "close": 19.53355,
        "direction_boundary": 20.593742,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231093
      },
      {
        "date": "2024-05-10",
        "close": 19.825825,
        "direction_boundary": 19.300646,
        "core_momentum": 0.02721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229358
      },
      {
        "date": "2024-05-17",
        "close": 19.289991,
        "direction_boundary": 19.779572,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232302
      },
      {
        "date": "2024-05-24",
        "close": 18.754158,
        "direction_boundary": 19.204861,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232092
      },
      {
        "date": "2024-05-31",
        "close": 18.559309,
        "direction_boundary": 19.923248,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2024-06-07",
        "close": 18.656733,
        "direction_boundary": 20.35428,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2024-06-14",
        "close": 18.559309,
        "direction_boundary": 20.166811,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2024-06-21",
        "close": 19.198801,
        "direction_boundary": 20.507792,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232452
      },
      {
        "date": "2024-06-28",
        "close": 18.855091,
        "direction_boundary": 21.238476,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233799
      },
      {
        "date": "2024-07-05",
        "close": 19.984432,
        "direction_boundary": 20.118097,
        "core_momentum": -0.006644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247196
      },
      {
        "date": "2024-07-12",
        "close": 20.524551,
        "direction_boundary": 19.923248,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2024-07-19",
        "close": 19.591618,
        "direction_boundary": 20.994915,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254075
      },
      {
        "date": "2024-07-26",
        "close": 19.002396,
        "direction_boundary": 20.556505,
        "core_momentum": -0.075602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255825
      },
      {
        "date": "2024-08-02",
        "close": 20.082636,
        "direction_boundary": 20.361656,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264515
      },
      {
        "date": "2024-08-09",
        "close": 19.051497,
        "direction_boundary": 18.949007,
        "core_momentum": 0.005409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27569
      },
      {
        "date": "2024-08-16",
        "close": 19.837126,
        "direction_boundary": 18.705446,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262499
      },
      {
        "date": "2024-08-23",
        "close": 24.305389,
        "direction_boundary": 18.80287,
        "core_momentum": 0.292643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383339
      },
      {
        "date": "2024-08-30",
        "close": 25.827545,
        "direction_boundary": 19.143854,
        "core_momentum": 0.34913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376086
      },
      {
        "date": "2024-09-06",
        "close": 24.403593,
        "direction_boundary": 19.046431,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380309
      },
      {
        "date": "2024-09-13",
        "close": 25.532934,
        "direction_boundary": 18.949007,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368616
      },
      {
        "date": "2024-09-20",
        "close": 27.88982,
        "direction_boundary": 18.949007,
        "core_momentum": 0.471835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2024-09-27",
        "close": 26.122156,
        "direction_boundary": 18.851582,
        "core_momentum": 0.385674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399395
      },
      {
        "date": "2024-10-04",
        "close": 25.729342,
        "direction_boundary": 18.851582,
        "core_momentum": 0.364837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39994
      },
      {
        "date": "2024-10-11",
        "close": 24.010778,
        "direction_boundary": 18.656733,
        "core_momentum": 0.286977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2024-10-18",
        "close": 25.18922,
        "direction_boundary": 18.997719,
        "core_momentum": 0.325908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412684
      },
      {
        "date": "2024-10-25",
        "close": 24.796408,
        "direction_boundary": 19.192568,
        "core_momentum": 0.29198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2024-11-01",
        "close": 23.716167,
        "direction_boundary": 19.289991,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4206
      },
      {
        "date": "2024-11-08",
        "close": 22.979641,
        "direction_boundary": 18.851582,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423879
      },
      {
        "date": "2024-11-15",
        "close": 22.832336,
        "direction_boundary": 19.095144,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421598
      },
      {
        "date": "2024-11-22",
        "close": 22.783234,
        "direction_boundary": 19.630976,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418855
      },
      {
        "date": "2024-11-29",
        "close": 22.144909,
        "direction_boundary": 19.97196,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42113
      },
      {
        "date": "2024-12-06",
        "close": 22.292217,
        "direction_boundary": 19.53355,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421124
      },
      {
        "date": "2024-12-13",
        "close": 21.211977,
        "direction_boundary": 19.582264,
        "core_momentum": 0.083224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428124
      },
      {
        "date": "2024-12-20",
        "close": 21.015568,
        "direction_boundary": 19.143854,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426511
      },
      {
        "date": "2024-12-27",
        "close": 21.015568,
        "direction_boundary": 19.095144,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425421
      },
      {
        "date": "2025-01-03",
        "close": 20.082636,
        "direction_boundary": 18.949007,
        "core_momentum": 0.059825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42337
      },
      {
        "date": "2025-01-10",
        "close": 19.886229,
        "direction_boundary": 18.461885,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421827
      },
      {
        "date": "2025-01-17",
        "close": 20.671856,
        "direction_boundary": 18.120901,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420081
      },
      {
        "date": "2025-01-24",
        "close": 20.819162,
        "direction_boundary": 18.608021,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417473
      },
      {
        "date": "2025-02-07",
        "close": 21.261078,
        "direction_boundary": 18.218327,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411635
      },
      {
        "date": "2025-02-14",
        "close": 21.064672,
        "direction_boundary": 18.120901,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404392
      },
      {
        "date": "2025-02-21",
        "close": 21.408382,
        "direction_boundary": 19.484838,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401398
      },
      {
        "date": "2025-02-28",
        "close": 21.064672,
        "direction_boundary": 19.24128,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279252
      },
      {
        "date": "2025-03-07",
        "close": 21.211977,
        "direction_boundary": 20.897491,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263236
      },
      {
        "date": "2025-03-14",
        "close": 20.475451,
        "direction_boundary": 20.020672,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256847
      },
      {
        "date": "2025-03-21",
        "close": 20.22994,
        "direction_boundary": 18.754158,
        "core_momentum": 0.078691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245701
      },
      {
        "date": "2025-03-28",
        "close": 18.953293,
        "direction_boundary": 18.997719,
        "core_momentum": -0.002338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214399
      },
      {
        "date": "2025-04-04",
        "close": 19.100599,
        "direction_boundary": 19.192568,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203596
      },
      {
        "date": "2025-04-11",
        "close": 15.761676,
        "direction_boundary": 19.825825,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2025-04-18",
        "close": 16.350899,
        "direction_boundary": 19.728399,
        "core_momentum": -0.1712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322716
      },
      {
        "date": "2025-04-25",
        "close": 16.301796,
        "direction_boundary": 18.997719,
        "core_momentum": -0.141908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2025-05-02",
        "close": 16.694611,
        "direction_boundary": 19.436127,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2025-05-09",
        "close": 16.792814,
        "direction_boundary": 19.53355,
        "core_momentum": -0.140309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2025-05-16",
        "close": 16.989222,
        "direction_boundary": 19.825825,
        "core_momentum": -0.143076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2025-05-23",
        "close": 16.596407,
        "direction_boundary": 19.289991,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2025-05-30",
        "close": 17.382036,
        "direction_boundary": 18.754158,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2025-06-06",
        "close": 16.64551,
        "direction_boundary": 18.559309,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2025-06-13",
        "close": 16.105389,
        "direction_boundary": 18.656733,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "direction_boundary": 18.559309,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324907
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "direction_boundary": 19.198801,
        "core_momentum": -0.143176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338414
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 18.855091,
        "core_momentum": -0.151423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "direction_boundary": 19.984432,
        "core_momentum": -0.219392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2025-07-18",
        "close": 16.25,
        "direction_boundary": 20.524551,
        "core_momentum": -0.208265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "direction_boundary": 19.591618,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338878
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 19.002396,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338361
      },
      {
        "date": "2025-08-08",
        "close": 16.65,
        "direction_boundary": 20.082636,
        "core_momentum": -0.170926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "direction_boundary": 19.051497,
        "core_momentum": -0.057817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358711
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "direction_boundary": 19.837126,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357691
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 24.305389,
        "core_momentum": -0.238852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366126
      },
      {
        "date": "2025-09-05",
        "close": 18.65,
        "direction_boundary": 25.827545,
        "core_momentum": -0.277903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366202
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "direction_boundary": 24.403593,
        "core_momentum": -0.170204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38265
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "direction_boundary": 25.532934,
        "core_momentum": -0.244114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388054
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "direction_boundary": 27.88982,
        "core_momentum": -0.31337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377322
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "direction_boundary": 26.122156,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384341
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "direction_boundary": 25.729342,
        "core_momentum": -0.226564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265314
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 24.010778,
        "core_momentum": -0.206606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271834
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "direction_boundary": 25.18922,
        "core_momentum": -0.241739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271578
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 24.796408,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272394
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "direction_boundary": 23.716167,
        "core_momentum": -0.22205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273871
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "direction_boundary": 22.979641,
        "core_momentum": -0.164478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278282
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "direction_boundary": 22.832336,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316738
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "direction_boundary": 22.783234,
        "core_momentum": -0.192389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322863
      },
      {
        "date": "2025-12-05",
        "close": 18.1,
        "direction_boundary": 22.144909,
        "core_momentum": -0.182656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317397
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "direction_boundary": 22.292217,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313139
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "direction_boundary": 21.211977,
        "core_momentum": -0.118423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310082
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "direction_boundary": 21.015568,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302971
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "direction_boundary": 21.015568,
        "core_momentum": -0.034049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307364
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "direction_boundary": 20.082636,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305411
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "direction_boundary": 19.886229,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "direction_boundary": 20.671856,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "direction_boundary": 20.819162,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "direction_boundary": 21.261078,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356846
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 21.064672,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345055
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "direction_boundary": 21.408382,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405832
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "direction_boundary": 21.064672,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403104
      },
      {
        "date": "2026-03-13",
        "close": 32.299999,
        "direction_boundary": 21.211977,
        "core_momentum": 0.522725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451751
      },
      {
        "date": "2026-03-20",
        "close": 41.799999,
        "direction_boundary": 20.475451,
        "core_momentum": 1.041469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553427
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "direction_boundary": 20.22994,
        "core_momentum": 0.927836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560015
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "direction_boundary": 18.953293,
        "core_momentum": 0.978548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565593
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 19.100599,
        "core_momentum": 1.026115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564275
      },
      {
        "date": "2026-04-17",
        "close": 47.950001,
        "direction_boundary": 15.761676,
        "core_momentum": 2.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618746
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "direction_boundary": 16.350899,
        "core_momentum": 2.112979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609392
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "direction_boundary": 16.301796,
        "core_momentum": 2.465876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613965
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "direction_boundary": 16.694611,
        "core_momentum": 2.444225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60891
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 16.792814,
        "core_momentum": 2.037013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64506
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "direction_boundary": 16.989222,
        "core_momentum": 2.007789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647109
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "direction_boundary": 16.596407,
        "core_momentum": 1.958472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623326
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "direction_boundary": 17.382036,
        "core_momentum": 1.72983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2026-06-12",
        "close": 43.299999,
        "direction_boundary": 16.64551,
        "core_momentum": 1.601302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651461
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "direction_boundary": 16.105389,
        "core_momentum": 1.812723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649818
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "direction_boundary": 15.55,
        "core_momentum": 1.736334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663871
      },
      {
        "date": "2026-07-03",
        "close": 45.700001,
        "direction_boundary": 16.450001,
        "core_momentum": 1.778115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666029
      },
      {
        "date": "2026-07-10",
        "close": 42.799999,
        "direction_boundary": 16.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678812
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "direction_boundary": 15.6,
        "core_momentum": 1.535256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69486
      },
      {
        "date": "2026-07-24",
        "close": 35.650002,
        "direction_boundary": 16.25,
        "core_momentum": 1.193846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709842
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.92145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726688
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 16.25,
        "core_momentum": 1.129231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727343
      },
      {
        "date": "2026-08-14",
        "close": 38.5,
        "direction_boundary": 16.65,
        "core_momentum": 1.312312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.949007,
        "volume": 9602563
      },
      {
        "date": "2023-08-18",
        "close": 18.705446,
        "volume": 4740733
      },
      {
        "date": "2023-08-25",
        "close": 18.80287,
        "volume": 2413823
      },
      {
        "date": "2023-09-01",
        "close": 19.143854,
        "volume": 3609161
      },
      {
        "date": "2023-09-08",
        "close": 19.046431,
        "volume": 2961765
      },
      {
        "date": "2023-09-15",
        "close": 18.949007,
        "volume": 3182715
      },
      {
        "date": "2023-09-22",
        "close": 18.949007,
        "volume": 3541392
      },
      {
        "date": "2023-09-29",
        "close": 18.851582,
        "volume": 5582414
      },
      {
        "date": "2023-10-06",
        "close": 18.851582,
        "volume": 3850351
      },
      {
        "date": "2023-10-13",
        "close": 18.656733,
        "volume": 1717484
      },
      {
        "date": "2023-10-20",
        "close": 18.997719,
        "volume": 10701480
      },
      {
        "date": "2023-10-27",
        "close": 19.192568,
        "volume": 27831602
      },
      {
        "date": "2023-11-03",
        "close": 19.289991,
        "volume": 4521929
      },
      {
        "date": "2023-11-10",
        "close": 18.851582,
        "volume": 2979005
      },
      {
        "date": "2023-11-17",
        "close": 19.095144,
        "volume": 3776466
      },
      {
        "date": "2023-11-24",
        "close": 19.630976,
        "volume": 5331552
      },
      {
        "date": "2023-12-01",
        "close": 19.97196,
        "volume": 5418897
      },
      {
        "date": "2023-12-08",
        "close": 19.53355,
        "volume": 7583056
      },
      {
        "date": "2023-12-15",
        "close": 19.582264,
        "volume": 3613221
      },
      {
        "date": "2023-12-22",
        "close": 19.143854,
        "volume": 3705052
      },
      {
        "date": "2023-12-29",
        "close": 19.095144,
        "volume": 2723433
      },
      {
        "date": "2024-01-05",
        "close": 18.949007,
        "volume": 2337786
      },
      {
        "date": "2024-01-12",
        "close": 18.461885,
        "volume": 4776270
      },
      {
        "date": "2024-01-19",
        "close": 18.120901,
        "volume": 4584379
      },
      {
        "date": "2024-01-26",
        "close": 18.608021,
        "volume": 2088527
      },
      {
        "date": "2024-02-02",
        "close": 18.218327,
        "volume": 2145316
      },
      {
        "date": "2024-02-09",
        "close": 18.120901,
        "volume": 361908
      },
      {
        "date": "2024-02-16",
        "close": 19.484838,
        "volume": 5768920
      },
      {
        "date": "2024-02-23",
        "close": 19.24128,
        "volume": 8443817
      },
      {
        "date": "2024-03-01",
        "close": 20.897491,
        "volume": 76304164
      },
      {
        "date": "2024-03-08",
        "close": 20.020672,
        "volume": 20072238
      },
      {
        "date": "2024-03-15",
        "close": 18.754158,
        "volume": 7801821
      },
      {
        "date": "2024-03-22",
        "close": 18.997719,
        "volume": 4248534
      },
      {
        "date": "2024-03-29",
        "close": 19.192568,
        "volume": 6419464
      },
      {
        "date": "2024-04-05",
        "close": 19.825825,
        "volume": 6021054
      },
      {
        "date": "2024-04-12",
        "close": 19.728399,
        "volume": 5257994
      },
      {
        "date": "2024-04-19",
        "close": 18.997719,
        "volume": 6247353
      },
      {
        "date": "2024-04-26",
        "close": 19.436127,
        "volume": 4306878
      },
      {
        "date": "2024-05-03",
        "close": 19.53355,
        "volume": 4701463
      },
      {
        "date": "2024-05-10",
        "close": 19.825825,
        "volume": 5932930
      },
      {
        "date": "2024-05-17",
        "close": 19.289991,
        "volume": 6199340
      },
      {
        "date": "2024-05-24",
        "close": 18.754158,
        "volume": 7121328
      },
      {
        "date": "2024-05-31",
        "close": 18.559309,
        "volume": 20570208
      },
      {
        "date": "2024-06-07",
        "close": 18.656733,
        "volume": 6738016
      },
      {
        "date": "2024-06-14",
        "close": 18.559309,
        "volume": 4029284
      },
      {
        "date": "2024-06-21",
        "close": 19.198801,
        "volume": 10102945
      },
      {
        "date": "2024-06-28",
        "close": 18.855091,
        "volume": 5265390
      },
      {
        "date": "2024-07-05",
        "close": 19.984432,
        "volume": 12637102
      },
      {
        "date": "2024-07-12",
        "close": 20.524551,
        "volume": 24171222
      },
      {
        "date": "2024-07-19",
        "close": 19.591618,
        "volume": 13039654
      },
      {
        "date": "2024-07-26",
        "close": 19.002396,
        "volume": 4193144
      },
      {
        "date": "2024-08-02",
        "close": 20.082636,
        "volume": 37046309
      },
      {
        "date": "2024-08-09",
        "close": 19.051497,
        "volume": 21280360
      },
      {
        "date": "2024-08-16",
        "close": 19.837126,
        "volume": 14223806
      },
      {
        "date": "2024-08-23",
        "close": 24.305389,
        "volume": 182325086
      },
      {
        "date": "2024-08-30",
        "close": 25.827545,
        "volume": 341007962
      },
      {
        "date": "2024-09-06",
        "close": 24.403593,
        "volume": 122975441
      },
      {
        "date": "2024-09-13",
        "close": 25.532934,
        "volume": 93746470
      },
      {
        "date": "2024-09-20",
        "close": 27.88982,
        "volume": 323030234
      },
      {
        "date": "2024-09-27",
        "close": 26.122156,
        "volume": 155534677
      },
      {
        "date": "2024-10-04",
        "close": 25.729342,
        "volume": 35407606
      },
      {
        "date": "2024-10-11",
        "close": 24.010778,
        "volume": 42497008
      },
      {
        "date": "2024-10-18",
        "close": 25.18922,
        "volume": 53107069
      },
      {
        "date": "2024-10-25",
        "close": 24.796408,
        "volume": 72495038
      },
      {
        "date": "2024-11-01",
        "close": 23.716167,
        "volume": 19057193
      },
      {
        "date": "2024-11-08",
        "close": 22.979641,
        "volume": 19709279
      },
      {
        "date": "2024-11-15",
        "close": 22.832336,
        "volume": 16990120
      },
      {
        "date": "2024-11-22",
        "close": 22.783234,
        "volume": 11398836
      },
      {
        "date": "2024-11-29",
        "close": 22.144909,
        "volume": 11274174
      },
      {
        "date": "2024-12-06",
        "close": 22.292217,
        "volume": 11051611
      },
      {
        "date": "2024-12-13",
        "close": 21.211977,
        "volume": 11974950
      },
      {
        "date": "2024-12-20",
        "close": 21.015568,
        "volume": 9834282
      },
      {
        "date": "2024-12-27",
        "close": 21.015568,
        "volume": 8393353
      },
      {
        "date": "2025-01-03",
        "close": 20.082636,
        "volume": 5590564
      },
      {
        "date": "2025-01-10",
        "close": 19.886229,
        "volume": 7331639
      },
      {
        "date": "2025-01-17",
        "close": 20.671856,
        "volume": 7365961
      },
      {
        "date": "2025-01-24",
        "close": 20.819162,
        "volume": 3145526
      },
      {
        "date": "2025-02-07",
        "close": 21.261078,
        "volume": 7560009
      },
      {
        "date": "2025-02-14",
        "close": 21.064672,
        "volume": 6264190
      },
      {
        "date": "2025-02-21",
        "close": 21.408382,
        "volume": 7553742
      },
      {
        "date": "2025-02-28",
        "close": 21.064672,
        "volume": 4489574
      },
      {
        "date": "2025-03-07",
        "close": 21.211977,
        "volume": 7194908
      },
      {
        "date": "2025-03-14",
        "close": 20.475451,
        "volume": 5227003
      },
      {
        "date": "2025-03-21",
        "close": 20.22994,
        "volume": 3577297
      },
      {
        "date": "2025-03-28",
        "close": 18.953293,
        "volume": 4876475
      },
      {
        "date": "2025-04-04",
        "close": 19.100599,
        "volume": 6779339
      },
      {
        "date": "2025-04-11",
        "close": 15.761676,
        "volume": 17971916
      },
      {
        "date": "2025-04-18",
        "close": 16.350899,
        "volume": 5492612
      },
      {
        "date": "2025-04-25",
        "close": 16.301796,
        "volume": 5258466
      },
      {
        "date": "2025-05-02",
        "close": 16.694611,
        "volume": 2658912
      },
      {
        "date": "2025-05-09",
        "close": 16.792814,
        "volume": 4255545
      },
      {
        "date": "2025-05-16",
        "close": 16.989222,
        "volume": 3776274
      },
      {
        "date": "2025-05-23",
        "close": 16.596407,
        "volume": 2729736
      },
      {
        "date": "2025-05-30",
        "close": 17.382036,
        "volume": 67571560
      },
      {
        "date": "2025-06-06",
        "close": 16.64551,
        "volume": 12467877
      },
      {
        "date": "2025-06-13",
        "close": 16.105389,
        "volume": 9202156
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "volume": 7088695
      },
      {
        "date": "2025-06-27",
        "close": 16.450001,
        "volume": 5143690
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 12495938
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "volume": 9223613
      },
      {
        "date": "2025-07-18",
        "close": 16.25,
        "volume": 6230975
      },
      {
        "date": "2025-07-25",
        "close": 16.549999,
        "volume": 13505828
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 16084674
      },
      {
        "date": "2025-08-08",
        "close": 16.65,
        "volume": 11087465
      },
      {
        "date": "2025-08-15",
        "close": 17.950001,
        "volume": 25859146
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "volume": 56774207
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 24582997
      },
      {
        "date": "2025-09-05",
        "close": 18.65,
        "volume": 20212113
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "volume": 148247850
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "volume": 28136812
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "volume": 24135287
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "volume": 42498022
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "volume": 14249997
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 16536159
      },
      {
        "date": "2025-10-24",
        "close": 19.1,
        "volume": 13466871
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 19513190
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "volume": 7381417
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "volume": 15009749
      },
      {
        "date": "2025-11-21",
        "close": 17.25,
        "volume": 12496164
      },
      {
        "date": "2025-11-28",
        "close": 18.4,
        "volume": 7645128
      },
      {
        "date": "2025-12-05",
        "close": 18.1,
        "volume": 6410669
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "volume": 6227614
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 9630265
      },
      {
        "date": "2025-12-26",
        "close": 19.15,
        "volume": 22026698
      },
      {
        "date": "2026-01-02",
        "close": 20.299999,
        "volume": 26298585
      },
      {
        "date": "2026-01-09",
        "close": 21.049999,
        "volume": 114144644
      },
      {
        "date": "2026-01-16",
        "close": 23.049999,
        "volume": 153747125
      },
      {
        "date": "2026-01-23",
        "close": 21.85,
        "volume": 41885394
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "volume": 29195540
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "volume": 144399406
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 52133464
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "volume": 193300561
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "volume": 227354605
      },
      {
        "date": "2026-03-13",
        "close": 32.299999,
        "volume": 185753705
      },
      {
        "date": "2026-03-20",
        "close": 41.799999,
        "volume": 332662561
      },
      {
        "date": "2026-03-27",
        "close": 39.0,
        "volume": 41688933
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "volume": 18119497
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 169152858
      },
      {
        "date": "2026-04-17",
        "close": 47.950001,
        "volume": 287889510
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "volume": 343884014
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "volume": 24603074
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "volume": 27831393
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 129622065
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "volume": 80845328
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "volume": 74936520
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "volume": 67661352
      },
      {
        "date": "2026-06-12",
        "close": 43.299999,
        "volume": 47900547
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "volume": 24084231
      },
      {
        "date": "2026-06-26",
        "close": 42.549999,
        "volume": 62004770
      },
      {
        "date": "2026-07-03",
        "close": 45.700001,
        "volume": 26540498
      },
      {
        "date": "2026-07-10",
        "close": 42.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "volume": 41230081
      },
      {
        "date": "2026-07-24",
        "close": 35.650002,
        "volume": 19834747
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 32267774
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 12777957
      },
      {
        "date": "2026-08-14",
        "close": 38.5,
        "volume": 35045094
      }
    ],
    "sharemaestro_context": {
      "trend": 38.886667,
      "fair_value": 23.296809,
      "market_activity": 2.775897,
      "market_dynamics": -1.189062,
      "relative_strength": -3.334979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012243,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.090264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066709,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.108511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.013021
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.01292
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.08871
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.028205
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.036
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.025063
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.061856
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.071054
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.828979
      }
    ]
  }
}