{
  "ticker": {
    "uuid": "f81b918b-1013-4e92-90b9-37215ffcd043",
    "symbol": "LUOTEA",
    "name": "Luotea Plc",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.906,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.88,
    "boundary_margin": -0.807085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318928,
    "volatility_stability": 0.1457,
    "risk_context": 0.3136,
    "current_regime": {
      "move": -0.240304,
      "interruption": 0.178203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.444067,
        "direction_boundary": 9.113628,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2023-08-25",
        "close": 8.383194,
        "direction_boundary": 9.080427,
        "core_momentum": -0.076784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2023-09-01",
        "close": 8.565815,
        "direction_boundary": 8.814821,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2023-09-08",
        "close": 8.617992,
        "direction_boundary": 8.76502,
        "core_momentum": -0.016774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2023-09-15",
        "close": 8.652777,
        "direction_boundary": 8.79822,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099512
      },
      {
        "date": "2023-09-22",
        "close": 8.50494,
        "direction_boundary": 8.433011,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101712
      },
      {
        "date": "2023-09-29",
        "close": 8.470156,
        "direction_boundary": 8.275307,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098216
      },
      {
        "date": "2023-10-06",
        "close": 8.339711,
        "direction_boundary": 8.217206,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093222
      },
      {
        "date": "2023-10-13",
        "close": 8.261446,
        "direction_boundary": 8.399811,
        "core_momentum": -0.016472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2023-10-20",
        "close": 8.04404,
        "direction_boundary": 8.35001,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2023-10-27",
        "close": 8.18318,
        "direction_boundary": 8.250405,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2023-11-03",
        "close": 8.18318,
        "direction_boundary": 8.582415,
        "core_momentum": -0.046518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2023-11-10",
        "close": 8.174482,
        "direction_boundary": 8.881223,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2023-11-17",
        "close": 8.461458,
        "direction_boundary": 9.18003,
        "core_momentum": -0.078276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099372
      },
      {
        "date": "2023-11-24",
        "close": 8.383194,
        "direction_boundary": 8.964224,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097943
      },
      {
        "date": "2023-12-01",
        "close": 8.29623,
        "direction_boundary": 9.19663,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2023-12-08",
        "close": 8.244052,
        "direction_boundary": 8.864622,
        "core_momentum": -0.070005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09745
      },
      {
        "date": "2023-12-15",
        "close": 8.348409,
        "direction_boundary": 8.682017,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2023-12-22",
        "close": 8.452763,
        "direction_boundary": 8.781619,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2023-12-29",
        "close": 8.557117,
        "direction_boundary": 8.831422,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099011
      },
      {
        "date": "2024-01-05",
        "close": 8.731044,
        "direction_boundary": 9.047226,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102295
      },
      {
        "date": "2024-01-12",
        "close": 8.748436,
        "direction_boundary": 9.512037,
        "core_momentum": -0.080277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101839
      },
      {
        "date": "2024-01-19",
        "close": 8.557117,
        "direction_boundary": 9.412435,
        "core_momentum": -0.090871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106446
      },
      {
        "date": "2024-01-26",
        "close": 8.818007,
        "direction_boundary": 9.61164,
        "core_momentum": -0.08257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108914
      },
      {
        "date": "2024-02-02",
        "close": 8.939754,
        "direction_boundary": 9.794245,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109761
      },
      {
        "date": "2024-02-09",
        "close": 8.04404,
        "direction_boundary": 9.146829,
        "core_momentum": -0.120565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-02-16",
        "close": 8.04404,
        "direction_boundary": 8.980824,
        "core_momentum": -0.104309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2024-02-23",
        "close": 7.904899,
        "direction_boundary": 8.964224,
        "core_momentum": -0.118173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186343
      },
      {
        "date": "2024-03-01",
        "close": 7.974469,
        "direction_boundary": 9.246432,
        "core_momentum": -0.137563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183903
      },
      {
        "date": "2024-03-08",
        "close": 7.887506,
        "direction_boundary": 8.964224,
        "core_momentum": -0.120113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2024-03-15",
        "close": 7.861418,
        "direction_boundary": 8.698618,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183474
      },
      {
        "date": "2024-03-22",
        "close": 8.002524,
        "direction_boundary": 8.626688,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-03-29",
        "close": 8.085214,
        "direction_boundary": 8.783221,
        "core_momentum": -0.079471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2024-04-05",
        "close": 8.278156,
        "direction_boundary": 8.991931,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2024-04-12",
        "close": 8.204654,
        "direction_boundary": 8.835399,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2024-04-19",
        "close": 8.121964,
        "direction_boundary": 8.870184,
        "core_momentum": -0.084352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184322
      },
      {
        "date": "2024-04-26",
        "close": 7.901458,
        "direction_boundary": 8.870184,
        "core_momentum": -0.109211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2024-05-03",
        "close": 7.929021,
        "direction_boundary": 9.148464,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2024-05-10",
        "close": 8.020899,
        "direction_boundary": 8.974538,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2024-05-17",
        "close": 8.167903,
        "direction_boundary": 8.852792,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182699
      },
      {
        "date": "2024-05-24",
        "close": 8.223029,
        "direction_boundary": 8.957146,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2024-05-31",
        "close": 8.250592,
        "direction_boundary": 8.835399,
        "core_momentum": -0.066189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182195
      },
      {
        "date": "2024-06-07",
        "close": 8.213841,
        "direction_boundary": 8.818007,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      },
      {
        "date": "2024-06-14",
        "close": 8.112777,
        "direction_boundary": 8.887575,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2024-06-21",
        "close": 7.965773,
        "direction_boundary": 8.713652,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-06-28",
        "close": 7.974961,
        "direction_boundary": 8.670169,
        "core_momentum": -0.080184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2024-07-05",
        "close": 8.076026,
        "direction_boundary": 8.748436,
        "core_momentum": -0.076861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2024-07-12",
        "close": 8.131152,
        "direction_boundary": 8.687562,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-07-19",
        "close": 8.131152,
        "direction_boundary": 8.696259,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177829
      },
      {
        "date": "2024-07-26",
        "close": 8.213841,
        "direction_boundary": 8.487549,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172734
      },
      {
        "date": "2024-08-02",
        "close": 8.039275,
        "direction_boundary": 8.444067,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2024-08-09",
        "close": 8.195466,
        "direction_boundary": 8.487549,
        "core_momentum": -0.034413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095877
      },
      {
        "date": "2024-08-16",
        "close": 8.177091,
        "direction_boundary": 8.444067,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095961
      },
      {
        "date": "2024-08-23",
        "close": 8.314907,
        "direction_boundary": 8.383194,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094775
      },
      {
        "date": "2024-08-30",
        "close": 8.452724,
        "direction_boundary": 8.565815,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096462
      },
      {
        "date": "2024-09-06",
        "close": 8.232217,
        "direction_boundary": 8.617992,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102869
      },
      {
        "date": "2024-09-13",
        "close": 8.268968,
        "direction_boundary": 8.652777,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102685
      },
      {
        "date": "2024-09-20",
        "close": 8.177091,
        "direction_boundary": 8.50494,
        "core_momentum": -0.038548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101595
      },
      {
        "date": "2024-09-27",
        "close": 8.167903,
        "direction_boundary": 8.470156,
        "core_momentum": -0.035684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1007
      },
      {
        "date": "2024-10-04",
        "close": 8.195466,
        "direction_boundary": 8.339711,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095137
      },
      {
        "date": "2024-10-11",
        "close": 8.121964,
        "direction_boundary": 8.261446,
        "core_momentum": -0.016883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2024-10-18",
        "close": 8.066837,
        "direction_boundary": 8.04404,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094584
      },
      {
        "date": "2024-10-25",
        "close": 8.149528,
        "direction_boundary": 8.18318,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087
      },
      {
        "date": "2024-11-01",
        "close": 8.011712,
        "direction_boundary": 8.18318,
        "core_momentum": -0.020954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090508
      },
      {
        "date": "2024-11-08",
        "close": 7.910645,
        "direction_boundary": 8.174482,
        "core_momentum": -0.032276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090786
      },
      {
        "date": "2024-11-15",
        "close": 7.818769,
        "direction_boundary": 8.461458,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087882
      },
      {
        "date": "2024-11-22",
        "close": 7.598264,
        "direction_boundary": 8.383194,
        "core_momentum": -0.093631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094531
      },
      {
        "date": "2024-11-29",
        "close": 7.625827,
        "direction_boundary": 8.29623,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094569
      },
      {
        "date": "2024-12-06",
        "close": 7.625827,
        "direction_boundary": 8.244052,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2024-12-13",
        "close": 7.579888,
        "direction_boundary": 8.348409,
        "core_momentum": -0.092056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2024-12-20",
        "close": 7.20319,
        "direction_boundary": 8.452763,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2024-12-27",
        "close": 7.258317,
        "direction_boundary": 8.557117,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2025-01-03",
        "close": 7.386945,
        "direction_boundary": 8.731044,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2025-01-10",
        "close": 7.653389,
        "direction_boundary": 8.748436,
        "core_momentum": -0.125171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2025-01-17",
        "close": 7.653389,
        "direction_boundary": 8.557117,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2025-01-24",
        "close": 7.598264,
        "direction_boundary": 8.818007,
        "core_momentum": -0.138324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2025-01-31",
        "close": 7.947396,
        "direction_boundary": 8.939754,
        "core_momentum": -0.111005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2025-02-07",
        "close": 7.883082,
        "direction_boundary": 8.04404,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2025-02-14",
        "close": 8.25978,
        "direction_boundary": 8.04404,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152485
      },
      {
        "date": "2025-02-21",
        "close": 8.250592,
        "direction_boundary": 7.904899,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2025-02-28",
        "close": 8.241405,
        "direction_boundary": 7.974469,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148715
      },
      {
        "date": "2025-03-07",
        "close": 8.213841,
        "direction_boundary": 7.887506,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144187
      },
      {
        "date": "2025-03-14",
        "close": 8.158715,
        "direction_boundary": 7.861418,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144317
      },
      {
        "date": "2025-03-21",
        "close": 8.278156,
        "direction_boundary": 8.002524,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2025-03-28",
        "close": 8.362992,
        "direction_boundary": 8.085214,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2025-04-04",
        "close": 7.837874,
        "direction_boundary": 8.278156,
        "core_momentum": -0.053186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171623
      },
      {
        "date": "2025-04-11",
        "close": 7.876772,
        "direction_boundary": 8.204654,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2025-04-18",
        "close": 8.528308,
        "direction_boundary": 8.121964,
        "core_momentum": 0.05003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2025-04-25",
        "close": 8.703346,
        "direction_boundary": 7.901458,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2025-05-02",
        "close": 9.140944,
        "direction_boundary": 7.929021,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2025-05-09",
        "close": 8.946457,
        "direction_boundary": 8.020899,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2025-05-16",
        "close": 8.985354,
        "direction_boundary": 8.167903,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2025-05-23",
        "close": 8.917284,
        "direction_boundary": 8.223029,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2025-05-30",
        "close": 9.004804,
        "direction_boundary": 8.250592,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-06-06",
        "close": 8.965906,
        "direction_boundary": 8.213841,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209558
      },
      {
        "date": "2025-06-13",
        "close": 9.150669,
        "direction_boundary": 8.112777,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2025-06-20",
        "close": 9.072874,
        "direction_boundary": 7.965773,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-06-27",
        "close": 9.267362,
        "direction_boundary": 7.974961,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2025-07-04",
        "close": 9.286811,
        "direction_boundary": 8.076026,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2025-07-11",
        "close": 9.238189,
        "direction_boundary": 8.131152,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191398
      },
      {
        "date": "2025-07-18",
        "close": 9.247913,
        "direction_boundary": 8.131152,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191324
      },
      {
        "date": "2025-07-25",
        "close": 9.257638,
        "direction_boundary": 8.213841,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2025-08-01",
        "close": 9.043701,
        "direction_boundary": 8.039275,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187162
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "direction_boundary": 8.195466,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2025-08-15",
        "close": 9.743859,
        "direction_boundary": 8.177091,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2025-08-22",
        "close": 9.714684,
        "direction_boundary": 8.314907,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-08-29",
        "close": 10.152284,
        "direction_boundary": 8.452724,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2025-09-05",
        "close": 10.055039,
        "direction_boundary": 8.232217,
        "core_momentum": 0.221425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2025-09-12",
        "close": 10.132834,
        "direction_boundary": 8.268968,
        "core_momentum": 0.225405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2025-09-19",
        "close": 9.899449,
        "direction_boundary": 8.177091,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2025-09-26",
        "close": 10.016142,
        "direction_boundary": 8.167903,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2025-10-03",
        "close": 10.074488,
        "direction_boundary": 8.195466,
        "core_momentum": 0.229276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2025-10-10",
        "close": 10.093937,
        "direction_boundary": 8.121964,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198883
      },
      {
        "date": "2025-10-17",
        "close": 9.724409,
        "direction_boundary": 8.066837,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2025-10-24",
        "close": 9.685512,
        "direction_boundary": 8.149528,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2025-10-31",
        "close": 9.666062,
        "direction_boundary": 8.011712,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2025-11-07",
        "close": 9.452127,
        "direction_boundary": 7.910645,
        "core_momentum": 0.194862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169358
      },
      {
        "date": "2025-11-14",
        "close": 9.568819,
        "direction_boundary": 7.818769,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169923
      },
      {
        "date": "2025-11-21",
        "close": 9.695236,
        "direction_boundary": 7.598264,
        "core_momentum": 0.27598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169909
      },
      {
        "date": "2025-11-28",
        "close": 9.685512,
        "direction_boundary": 7.625827,
        "core_momentum": 0.270093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169735
      },
      {
        "date": "2025-12-05",
        "close": 9.743859,
        "direction_boundary": 7.625827,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169471
      },
      {
        "date": "2025-12-12",
        "close": 9.782757,
        "direction_boundary": 7.579888,
        "core_momentum": 0.29062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167659
      },
      {
        "date": "2025-12-19",
        "close": 10.113385,
        "direction_boundary": 7.20319,
        "core_momentum": 0.404015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2025-12-26",
        "close": 10.288425,
        "direction_boundary": 7.258317,
        "core_momentum": 0.417467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2026-01-02",
        "close": 2.508898,
        "direction_boundary": 7.386945,
        "core_momentum": -0.660361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970095
      },
      {
        "date": "2026-01-09",
        "close": 2.664488,
        "direction_boundary": 7.653389,
        "core_momentum": -0.651855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975172
      },
      {
        "date": "2026-01-16",
        "close": 2.611004,
        "direction_boundary": 7.653389,
        "core_momentum": -0.658843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974337
      },
      {
        "date": "2026-01-23",
        "close": 2.902736,
        "direction_boundary": 7.598264,
        "core_momentum": -0.617974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984944
      },
      {
        "date": "2026-01-30",
        "close": 2.810354,
        "direction_boundary": 7.947396,
        "core_momentum": -0.646381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984791
      },
      {
        "date": "2026-02-06",
        "close": 2.732559,
        "direction_boundary": 7.883082,
        "core_momentum": -0.653364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975685
      },
      {
        "date": "2026-02-13",
        "close": 2.611004,
        "direction_boundary": 8.25978,
        "core_momentum": -0.683889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975033
      },
      {
        "date": "2026-02-20",
        "close": 2.554602,
        "direction_boundary": 8.250592,
        "core_momentum": -0.690373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974297
      },
      {
        "date": "2026-02-27",
        "close": 2.39415,
        "direction_boundary": 8.241405,
        "core_momentum": -0.709497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.969539
      },
      {
        "date": "2026-03-06",
        "close": 2.335317,
        "direction_boundary": 8.213841,
        "core_momentum": -0.715685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968941
      },
      {
        "date": "2026-03-13",
        "close": 2.311006,
        "direction_boundary": 8.158715,
        "core_momentum": -0.716744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967923
      },
      {
        "date": "2026-03-20",
        "close": 2.311006,
        "direction_boundary": 8.278156,
        "core_momentum": -0.720831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968983
      },
      {
        "date": "2026-03-27",
        "close": 2.336289,
        "direction_boundary": 8.362992,
        "core_momentum": -0.72064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968925
      },
      {
        "date": "2026-04-03",
        "close": 2.417974,
        "direction_boundary": 7.837874,
        "core_momentum": -0.691501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.971115
      },
      {
        "date": "2026-04-10",
        "close": 2.538071,
        "direction_boundary": 7.876772,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974852
      },
      {
        "date": "2026-04-17",
        "close": 2.722835,
        "direction_boundary": 8.528308,
        "core_momentum": -0.68073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982193
      },
      {
        "date": "2026-04-24",
        "close": 2.547795,
        "direction_boundary": 8.703346,
        "core_momentum": -0.707263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981252
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "direction_boundary": 9.140944,
        "core_momentum": -0.731975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980071
      },
      {
        "date": "2026-05-08",
        "close": 2.11,
        "direction_boundary": 8.946457,
        "core_momentum": -0.764152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 8.985354,
        "core_momentum": -0.776303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981503
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 8.917284,
        "core_momentum": -0.771231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981629
      },
      {
        "date": "2026-05-29",
        "close": 1.982,
        "direction_boundary": 9.004804,
        "core_momentum": -0.779895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980348
      },
      {
        "date": "2026-06-05",
        "close": 1.896,
        "direction_boundary": 8.965906,
        "core_momentum": -0.788532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97817
      },
      {
        "date": "2026-06-12",
        "close": 1.842,
        "direction_boundary": 9.150669,
        "core_momentum": -0.798703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976469
      },
      {
        "date": "2026-06-19",
        "close": 1.846,
        "direction_boundary": 9.072874,
        "core_momentum": -0.796536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.973873
      },
      {
        "date": "2026-06-26",
        "close": 1.774,
        "direction_boundary": 9.267362,
        "core_momentum": -0.808576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970685
      },
      {
        "date": "2026-07-03",
        "close": 1.836,
        "direction_boundary": 9.286811,
        "core_momentum": -0.8023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 9.238189,
        "core_momentum": -0.796497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2026-07-17",
        "close": 1.828,
        "direction_boundary": 9.247913,
        "core_momentum": -0.802334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354484
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 9.257638,
        "core_momentum": -0.795844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317901
      },
      {
        "date": "2026-07-31",
        "close": 1.906,
        "direction_boundary": 9.043701,
        "core_momentum": -0.789246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2026-08-07",
        "close": 1.906,
        "direction_boundary": 9.88,
        "core_momentum": -0.807085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.444067,
        "volume": 50291
      },
      {
        "date": "2023-08-25",
        "close": 8.383194,
        "volume": 34525
      },
      {
        "date": "2023-09-01",
        "close": 8.565815,
        "volume": 32584
      },
      {
        "date": "2023-09-08",
        "close": 8.617992,
        "volume": 44654
      },
      {
        "date": "2023-09-15",
        "close": 8.652777,
        "volume": 62554
      },
      {
        "date": "2023-09-22",
        "close": 8.50494,
        "volume": 86350
      },
      {
        "date": "2023-09-29",
        "close": 8.470156,
        "volume": 84952
      },
      {
        "date": "2023-10-06",
        "close": 8.339711,
        "volume": 69439
      },
      {
        "date": "2023-10-13",
        "close": 8.261446,
        "volume": 67845
      },
      {
        "date": "2023-10-20",
        "close": 8.04404,
        "volume": 59025
      },
      {
        "date": "2023-10-27",
        "close": 8.18318,
        "volume": 140441
      },
      {
        "date": "2023-11-03",
        "close": 8.18318,
        "volume": 147004
      },
      {
        "date": "2023-11-10",
        "close": 8.174482,
        "volume": 220187
      },
      {
        "date": "2023-11-17",
        "close": 8.461458,
        "volume": 122482
      },
      {
        "date": "2023-11-24",
        "close": 8.383194,
        "volume": 119581
      },
      {
        "date": "2023-12-01",
        "close": 8.29623,
        "volume": 117154
      },
      {
        "date": "2023-12-08",
        "close": 8.244052,
        "volume": 134560
      },
      {
        "date": "2023-12-15",
        "close": 8.348409,
        "volume": 212110
      },
      {
        "date": "2023-12-22",
        "close": 8.452763,
        "volume": 241277
      },
      {
        "date": "2023-12-29",
        "close": 8.557117,
        "volume": 141244
      },
      {
        "date": "2024-01-05",
        "close": 8.731044,
        "volume": 100884
      },
      {
        "date": "2024-01-12",
        "close": 8.748436,
        "volume": 140791
      },
      {
        "date": "2024-01-19",
        "close": 8.557117,
        "volume": 118062
      },
      {
        "date": "2024-01-26",
        "close": 8.818007,
        "volume": 56546
      },
      {
        "date": "2024-02-02",
        "close": 8.939754,
        "volume": 113030
      },
      {
        "date": "2024-02-09",
        "close": 8.04404,
        "volume": 356279
      },
      {
        "date": "2024-02-16",
        "close": 8.04404,
        "volume": 311158
      },
      {
        "date": "2024-02-23",
        "close": 7.904899,
        "volume": 136837
      },
      {
        "date": "2024-03-01",
        "close": 7.974469,
        "volume": 126484
      },
      {
        "date": "2024-03-08",
        "close": 7.887506,
        "volume": 104601
      },
      {
        "date": "2024-03-15",
        "close": 7.861418,
        "volume": 114100
      },
      {
        "date": "2024-03-22",
        "close": 8.002524,
        "volume": 303592
      },
      {
        "date": "2024-03-29",
        "close": 8.085214,
        "volume": 104392
      },
      {
        "date": "2024-04-05",
        "close": 8.278156,
        "volume": 101882
      },
      {
        "date": "2024-04-12",
        "close": 8.204654,
        "volume": 113712
      },
      {
        "date": "2024-04-19",
        "close": 8.121964,
        "volume": 104660
      },
      {
        "date": "2024-04-26",
        "close": 7.901458,
        "volume": 139618
      },
      {
        "date": "2024-05-03",
        "close": 7.929021,
        "volume": 93545
      },
      {
        "date": "2024-05-10",
        "close": 8.020899,
        "volume": 97864
      },
      {
        "date": "2024-05-17",
        "close": 8.167903,
        "volume": 125862
      },
      {
        "date": "2024-05-24",
        "close": 8.223029,
        "volume": 86300
      },
      {
        "date": "2024-05-31",
        "close": 8.250592,
        "volume": 142886
      },
      {
        "date": "2024-06-07",
        "close": 8.213841,
        "volume": 77925
      },
      {
        "date": "2024-06-14",
        "close": 8.112777,
        "volume": 82636
      },
      {
        "date": "2024-06-21",
        "close": 7.965773,
        "volume": 68479
      },
      {
        "date": "2024-06-28",
        "close": 7.974961,
        "volume": 76148
      },
      {
        "date": "2024-07-05",
        "close": 8.076026,
        "volume": 59138
      },
      {
        "date": "2024-07-12",
        "close": 8.131152,
        "volume": 52659
      },
      {
        "date": "2024-07-19",
        "close": 8.131152,
        "volume": 66444
      },
      {
        "date": "2024-07-26",
        "close": 8.213841,
        "volume": 100796
      },
      {
        "date": "2024-08-02",
        "close": 8.039275,
        "volume": 952400
      },
      {
        "date": "2024-08-09",
        "close": 8.195466,
        "volume": 822633
      },
      {
        "date": "2024-08-16",
        "close": 8.177091,
        "volume": 47220
      },
      {
        "date": "2024-08-23",
        "close": 8.314907,
        "volume": 371189
      },
      {
        "date": "2024-08-30",
        "close": 8.452724,
        "volume": 95848
      },
      {
        "date": "2024-09-06",
        "close": 8.232217,
        "volume": 63728
      },
      {
        "date": "2024-09-13",
        "close": 8.268968,
        "volume": 66829
      },
      {
        "date": "2024-09-20",
        "close": 8.177091,
        "volume": 74770
      },
      {
        "date": "2024-09-27",
        "close": 8.167903,
        "volume": 99346
      },
      {
        "date": "2024-10-04",
        "close": 8.195466,
        "volume": 90947
      },
      {
        "date": "2024-10-11",
        "close": 8.121964,
        "volume": 56907
      },
      {
        "date": "2024-10-18",
        "close": 8.066837,
        "volume": 81336
      },
      {
        "date": "2024-10-25",
        "close": 8.149528,
        "volume": 107811
      },
      {
        "date": "2024-11-01",
        "close": 8.011712,
        "volume": 191327
      },
      {
        "date": "2024-11-08",
        "close": 7.910645,
        "volume": 95820
      },
      {
        "date": "2024-11-15",
        "close": 7.818769,
        "volume": 153796
      },
      {
        "date": "2024-11-22",
        "close": 7.598264,
        "volume": 108576
      },
      {
        "date": "2024-11-29",
        "close": 7.625827,
        "volume": 128415
      },
      {
        "date": "2024-12-06",
        "close": 7.625827,
        "volume": 180861
      },
      {
        "date": "2024-12-13",
        "close": 7.579888,
        "volume": 373619
      },
      {
        "date": "2024-12-20",
        "close": 7.20319,
        "volume": 436283
      },
      {
        "date": "2024-12-27",
        "close": 7.258317,
        "volume": 217137
      },
      {
        "date": "2025-01-03",
        "close": 7.386945,
        "volume": 203681
      },
      {
        "date": "2025-01-10",
        "close": 7.653389,
        "volume": 172147
      },
      {
        "date": "2025-01-17",
        "close": 7.653389,
        "volume": 147521
      },
      {
        "date": "2025-01-24",
        "close": 7.598264,
        "volume": 75593
      },
      {
        "date": "2025-01-31",
        "close": 7.947396,
        "volume": 227941
      },
      {
        "date": "2025-02-07",
        "close": 7.883082,
        "volume": 82414
      },
      {
        "date": "2025-02-14",
        "close": 8.25978,
        "volume": 190438
      },
      {
        "date": "2025-02-21",
        "close": 8.250592,
        "volume": 158672
      },
      {
        "date": "2025-02-28",
        "close": 8.241405,
        "volume": 118951
      },
      {
        "date": "2025-03-07",
        "close": 8.213841,
        "volume": 81896
      },
      {
        "date": "2025-03-14",
        "close": 8.158715,
        "volume": 66968
      },
      {
        "date": "2025-03-21",
        "close": 8.278156,
        "volume": 78317
      },
      {
        "date": "2025-03-28",
        "close": 8.362992,
        "volume": 118812
      },
      {
        "date": "2025-04-04",
        "close": 7.837874,
        "volume": 89939
      },
      {
        "date": "2025-04-11",
        "close": 7.876772,
        "volume": 317146
      },
      {
        "date": "2025-04-18",
        "close": 8.528308,
        "volume": 69388
      },
      {
        "date": "2025-04-25",
        "close": 8.703346,
        "volume": 67256
      },
      {
        "date": "2025-05-02",
        "close": 9.140944,
        "volume": 161729
      },
      {
        "date": "2025-05-09",
        "close": 8.946457,
        "volume": 65910
      },
      {
        "date": "2025-05-16",
        "close": 8.985354,
        "volume": 43964
      },
      {
        "date": "2025-05-23",
        "close": 8.917284,
        "volume": 59572
      },
      {
        "date": "2025-05-30",
        "close": 9.004804,
        "volume": 55715
      },
      {
        "date": "2025-06-06",
        "close": 8.965906,
        "volume": 42836
      },
      {
        "date": "2025-06-13",
        "close": 9.150669,
        "volume": 105482
      },
      {
        "date": "2025-06-20",
        "close": 9.072874,
        "volume": 36778
      },
      {
        "date": "2025-06-27",
        "close": 9.267362,
        "volume": 209768
      },
      {
        "date": "2025-07-04",
        "close": 9.286811,
        "volume": 58091
      },
      {
        "date": "2025-07-11",
        "close": 9.238189,
        "volume": 52450
      },
      {
        "date": "2025-07-18",
        "close": 9.247913,
        "volume": 31711
      },
      {
        "date": "2025-07-25",
        "close": 9.257638,
        "volume": 42899
      },
      {
        "date": "2025-08-01",
        "close": 9.043701,
        "volume": 51512
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "volume": 289844
      },
      {
        "date": "2025-08-15",
        "close": 9.743859,
        "volume": 127714
      },
      {
        "date": "2025-08-22",
        "close": 9.714684,
        "volume": 277335
      },
      {
        "date": "2025-08-29",
        "close": 10.152284,
        "volume": 107089
      },
      {
        "date": "2025-09-05",
        "close": 10.055039,
        "volume": 95042
      },
      {
        "date": "2025-09-12",
        "close": 10.132834,
        "volume": 164569
      },
      {
        "date": "2025-09-19",
        "close": 9.899449,
        "volume": 76767
      },
      {
        "date": "2025-09-26",
        "close": 10.016142,
        "volume": 71164
      },
      {
        "date": "2025-10-03",
        "close": 10.074488,
        "volume": 70755
      },
      {
        "date": "2025-10-10",
        "close": 10.093937,
        "volume": 126639
      },
      {
        "date": "2025-10-17",
        "close": 9.724409,
        "volume": 250908
      },
      {
        "date": "2025-10-24",
        "close": 9.685512,
        "volume": 244238
      },
      {
        "date": "2025-10-31",
        "close": 9.666062,
        "volume": 217520
      },
      {
        "date": "2025-11-07",
        "close": 9.452127,
        "volume": 284091
      },
      {
        "date": "2025-11-14",
        "close": 9.568819,
        "volume": 88718
      },
      {
        "date": "2025-11-21",
        "close": 9.695236,
        "volume": 110198
      },
      {
        "date": "2025-11-28",
        "close": 9.685512,
        "volume": 75361
      },
      {
        "date": "2025-12-05",
        "close": 9.743859,
        "volume": 94250
      },
      {
        "date": "2025-12-12",
        "close": 9.782757,
        "volume": 349985
      },
      {
        "date": "2025-12-19",
        "close": 10.113385,
        "volume": 148668
      },
      {
        "date": "2025-12-26",
        "close": 10.288425,
        "volume": 78936
      },
      {
        "date": "2026-01-02",
        "close": 2.508898,
        "volume": 654449
      },
      {
        "date": "2026-01-09",
        "close": 2.664488,
        "volume": 634732
      },
      {
        "date": "2026-01-16",
        "close": 2.611004,
        "volume": 234575
      },
      {
        "date": "2026-01-23",
        "close": 2.902736,
        "volume": 430370
      },
      {
        "date": "2026-01-30",
        "close": 2.810354,
        "volume": 326960
      },
      {
        "date": "2026-02-06",
        "close": 2.732559,
        "volume": 326296
      },
      {
        "date": "2026-02-13",
        "close": 2.611004,
        "volume": 305098
      },
      {
        "date": "2026-02-20",
        "close": 2.554602,
        "volume": 298822
      },
      {
        "date": "2026-02-27",
        "close": 2.39415,
        "volume": 1025754
      },
      {
        "date": "2026-03-06",
        "close": 2.335317,
        "volume": 532977
      },
      {
        "date": "2026-03-13",
        "close": 2.311006,
        "volume": 284696
      },
      {
        "date": "2026-03-20",
        "close": 2.311006,
        "volume": 384780
      },
      {
        "date": "2026-03-27",
        "close": 2.336289,
        "volume": 236761
      },
      {
        "date": "2026-04-03",
        "close": 2.417974,
        "volume": 64353
      },
      {
        "date": "2026-04-10",
        "close": 2.538071,
        "volume": 188752
      },
      {
        "date": "2026-04-17",
        "close": 2.722835,
        "volume": 234195
      },
      {
        "date": "2026-04-24",
        "close": 2.547795,
        "volume": 173180
      },
      {
        "date": "2026-05-01",
        "close": 2.45,
        "volume": 408139
      },
      {
        "date": "2026-05-08",
        "close": 2.11,
        "volume": 432826
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 270278
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 333993
      },
      {
        "date": "2026-05-29",
        "close": 1.982,
        "volume": 214685
      },
      {
        "date": "2026-06-05",
        "close": 1.896,
        "volume": 26938
      },
      {
        "date": "2026-06-12",
        "close": 1.842,
        "volume": 31929
      },
      {
        "date": "2026-06-19",
        "close": 1.846,
        "volume": 257586
      },
      {
        "date": "2026-06-26",
        "close": 1.774,
        "volume": 37331
      },
      {
        "date": "2026-07-03",
        "close": 1.836,
        "volume": 16833
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 129632
      },
      {
        "date": "2026-07-17",
        "close": 1.828,
        "volume": 114336
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 165498
      },
      {
        "date": "2026-07-31",
        "close": 1.906,
        "volume": 137525
      },
      {
        "date": "2026-08-07",
        "close": 1.906,
        "volume": 249261
      }
    ],
    "sharemaestro_context": {
      "trend": 2.244423,
      "fair_value": 7.258403,
      "market_activity": -79.247875,
      "market_dynamics": 0.34571,
      "relative_strength": -68.001719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010526,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016886,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001968
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.006986
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.019427
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.016883
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.032695
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.012496
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004963
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.206385
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.240304
      }
    ]
  }
}