{
  "ticker": {
    "uuid": "f81df366-7801-4806-ad29-98d4fd80ac9c",
    "symbol": "TAN",
    "name": "Tanachira Retail Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.00533,
    "boundary_margin": -0.041277,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190767,
    "volatility_stability": 0.9881,
    "risk_context": 0.5242,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.876,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 6.738618,
        "direction_boundary": 12.759543,
        "core_momentum": -0.471876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643147
      },
      {
        "date": "2024-10-25",
        "close": 6.955993,
        "direction_boundary": 13.176522,
        "core_momentum": -0.472092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647532
      },
      {
        "date": "2024-11-01",
        "close": 6.999468,
        "direction_boundary": 14.344064,
        "core_momentum": -0.51203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64728
      },
      {
        "date": "2024-11-08",
        "close": 7.086418,
        "direction_boundary": 13.843689,
        "core_momentum": -0.488112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645493
      },
      {
        "date": "2024-11-15",
        "close": 7.434218,
        "direction_boundary": 13.676896,
        "core_momentum": -0.45644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65156
      },
      {
        "date": "2024-11-22",
        "close": 7.303792,
        "direction_boundary": 14.167402,
        "core_momentum": -0.484465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645733
      },
      {
        "date": "2024-11-29",
        "close": 6.912518,
        "direction_boundary": 12.364278,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645114
      },
      {
        "date": "2024-12-06",
        "close": 6.390819,
        "direction_boundary": 11.076332,
        "core_momentum": -0.42302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648974
      },
      {
        "date": "2024-12-13",
        "close": 6.260394,
        "direction_boundary": 11.248058,
        "core_momentum": -0.443424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64326
      },
      {
        "date": "2024-12-20",
        "close": 6.043019,
        "direction_boundary": 11.33392,
        "core_momentum": -0.46682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641145
      },
      {
        "date": "2024-12-27",
        "close": 6.043019,
        "direction_boundary": 11.419785,
        "core_momentum": -0.470829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637655
      },
      {
        "date": "2025-01-03",
        "close": 5.564795,
        "direction_boundary": 11.8491,
        "core_momentum": -0.530361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63537
      },
      {
        "date": "2025-01-10",
        "close": 4.65182,
        "direction_boundary": 12.621867,
        "core_momentum": -0.631448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666577
      },
      {
        "date": "2025-01-17",
        "close": 4.695295,
        "direction_boundary": 12.536004,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634419
      },
      {
        "date": "2025-01-24",
        "close": 4.91267,
        "direction_boundary": 12.621867,
        "core_momentum": -0.610781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643032
      },
      {
        "date": "2025-01-31",
        "close": 4.73877,
        "direction_boundary": 12.106688,
        "core_momentum": -0.608582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638394
      },
      {
        "date": "2025-02-07",
        "close": 4.051866,
        "direction_boundary": 12.278415,
        "core_momentum": -0.670001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66105
      },
      {
        "date": "2025-02-14",
        "close": 4.121426,
        "direction_boundary": 12.192552,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2025-02-21",
        "close": 4.521395,
        "direction_boundary": 12.106688,
        "core_momentum": -0.626537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514335
      },
      {
        "date": "2025-02-28",
        "close": 4.260546,
        "direction_boundary": 12.965319,
        "core_momentum": -0.671389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508868
      },
      {
        "date": "2025-03-07",
        "close": 4.295326,
        "direction_boundary": 13.652223,
        "core_momentum": -0.685375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45143
      },
      {
        "date": "2025-03-14",
        "close": 4.330106,
        "direction_boundary": 13.480497,
        "core_momentum": -0.678787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2025-03-21",
        "close": 4.390971,
        "direction_boundary": 13.911986,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450988
      },
      {
        "date": "2025-03-28",
        "close": 4.138816,
        "direction_boundary": 14.607585,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446313
      },
      {
        "date": "2025-04-04",
        "close": 3.964916,
        "direction_boundary": 15.303185,
        "core_momentum": -0.740909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422972
      },
      {
        "date": "2025-04-11",
        "close": 3.773626,
        "direction_boundary": 15.216234,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424475
      },
      {
        "date": "2025-04-18",
        "close": 4.121426,
        "direction_boundary": 14.433686,
        "core_momentum": -0.714458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448387
      },
      {
        "date": "2025-04-25",
        "close": 4.477921,
        "direction_boundary": 14.433686,
        "core_momentum": -0.689759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465265
      },
      {
        "date": "2025-05-02",
        "close": 4.477921,
        "direction_boundary": 13.564187,
        "core_momentum": -0.669872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464724
      },
      {
        "date": "2025-05-09",
        "close": 4.284771,
        "direction_boundary": 13.911986,
        "core_momentum": -0.692009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464143
      },
      {
        "date": "2025-05-16",
        "close": 4.303401,
        "direction_boundary": 14.085887,
        "core_momentum": -0.694488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455363
      },
      {
        "date": "2025-05-23",
        "close": 4.117106,
        "direction_boundary": 14.607585,
        "core_momentum": -0.718153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456463
      },
      {
        "date": "2025-05-30",
        "close": 4.02396,
        "direction_boundary": 13.738086,
        "core_momentum": -0.707095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453983
      },
      {
        "date": "2025-06-06",
        "close": 4.042589,
        "direction_boundary": 13.216386,
        "core_momentum": -0.694123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447452
      },
      {
        "date": "2025-06-13",
        "close": 3.986701,
        "direction_boundary": 13.651136,
        "core_momentum": -0.707958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2025-06-20",
        "close": 3.819035,
        "direction_boundary": 13.738086,
        "core_momentum": -0.722011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448196
      },
      {
        "date": "2025-06-27",
        "close": 3.874924,
        "direction_boundary": 12.607738,
        "core_momentum": -0.692655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2025-07-04",
        "close": 3.837665,
        "direction_boundary": 13.042487,
        "core_momentum": -0.705757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439855
      },
      {
        "date": "2025-07-11",
        "close": 3.874924,
        "direction_boundary": 12.781637,
        "core_momentum": -0.696837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370791
      },
      {
        "date": "2025-07-18",
        "close": 4.061218,
        "direction_boundary": 10.607889,
        "core_momentum": -0.617151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2025-07-25",
        "close": 3.856294,
        "direction_boundary": 10.43399,
        "core_momentum": -0.63041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375563
      },
      {
        "date": "2025-08-01",
        "close": 3.819035,
        "direction_boundary": 10.694839,
        "core_momentum": -0.642909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373585
      },
      {
        "date": "2025-08-08",
        "close": 4.00533,
        "direction_boundary": 10.52094,
        "core_momentum": -0.619299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2025-08-15",
        "close": 3.893553,
        "direction_boundary": 7.434218,
        "core_momentum": -0.476266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2025-08-22",
        "close": 3.912183,
        "direction_boundary": 7.434218,
        "core_momentum": -0.47376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284493
      },
      {
        "date": "2025-08-29",
        "close": 3.930812,
        "direction_boundary": 6.825568,
        "core_momentum": -0.424105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273919
      },
      {
        "date": "2025-09-05",
        "close": 3.949441,
        "direction_boundary": 7.912443,
        "core_momentum": -0.500857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2025-09-12",
        "close": 3.930812,
        "direction_boundary": 7.912443,
        "core_momentum": -0.503211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2025-09-19",
        "close": 4.00533,
        "direction_boundary": 8.086342,
        "core_momentum": -0.50468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273904
      },
      {
        "date": "2025-09-26",
        "close": 3.874924,
        "direction_boundary": 8.347192,
        "core_momentum": -0.535781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265585
      },
      {
        "date": "2025-10-03",
        "close": 3.949441,
        "direction_boundary": 7.347268,
        "core_momentum": -0.462461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260593
      },
      {
        "date": "2025-10-10",
        "close": 3.819035,
        "direction_boundary": 7.173368,
        "core_momentum": -0.467609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255467
      },
      {
        "date": "2025-10-17",
        "close": 3.819035,
        "direction_boundary": 6.738618,
        "core_momentum": -0.433261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2025-10-24",
        "close": 3.819035,
        "direction_boundary": 6.955993,
        "core_momentum": -0.450972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2025-10-31",
        "close": 3.856294,
        "direction_boundary": 6.999468,
        "core_momentum": -0.449059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185566
      },
      {
        "date": "2025-11-07",
        "close": 3.800406,
        "direction_boundary": 7.086418,
        "core_momentum": -0.463706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2025-11-14",
        "close": 3.781776,
        "direction_boundary": 7.434218,
        "core_momentum": -0.491301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2025-11-21",
        "close": 3.800406,
        "direction_boundary": 7.303792,
        "core_momentum": -0.479667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-11-28",
        "close": 3.539594,
        "direction_boundary": 6.912518,
        "core_momentum": -0.487944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2025-12-05",
        "close": 3.483706,
        "direction_boundary": 6.390819,
        "core_momentum": -0.454889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2025-12-12",
        "close": 3.260152,
        "direction_boundary": 6.260394,
        "core_momentum": -0.479242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2025-12-19",
        "close": 3.316041,
        "direction_boundary": 6.043019,
        "core_momentum": -0.451261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205232
      },
      {
        "date": "2025-12-26",
        "close": 3.222893,
        "direction_boundary": 6.043019,
        "core_momentum": -0.466675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2026-01-02",
        "close": 3.278782,
        "direction_boundary": 5.564795,
        "core_momentum": -0.410799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2026-01-09",
        "close": 3.409188,
        "direction_boundary": 4.65182,
        "core_momentum": -0.267128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2026-01-16",
        "close": 3.446447,
        "direction_boundary": 4.695295,
        "core_momentum": -0.265979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2026-01-23",
        "close": 3.632741,
        "direction_boundary": 4.91267,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2026-01-30",
        "close": 3.595482,
        "direction_boundary": 4.73877,
        "core_momentum": -0.241263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2026-02-06",
        "close": 3.558223,
        "direction_boundary": 4.051866,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2026-02-13",
        "close": 3.539594,
        "direction_boundary": 4.121426,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2026-02-20",
        "close": 3.651371,
        "direction_boundary": 4.521395,
        "core_momentum": -0.192424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2026-02-27",
        "close": 3.632741,
        "direction_boundary": 4.260546,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199241
      },
      {
        "date": "2026-03-06",
        "close": 3.614112,
        "direction_boundary": 4.295326,
        "core_momentum": -0.158594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198942
      },
      {
        "date": "2026-03-13",
        "close": 3.707259,
        "direction_boundary": 4.330106,
        "core_momentum": -0.143841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202904
      },
      {
        "date": "2026-03-20",
        "close": 3.763147,
        "direction_boundary": 4.390971,
        "core_momentum": -0.142981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202181
      },
      {
        "date": "2026-03-27",
        "close": 3.744518,
        "direction_boundary": 4.138816,
        "core_momentum": -0.095268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2026-04-03",
        "close": 3.763147,
        "direction_boundary": 3.964916,
        "core_momentum": -0.050889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195393
      },
      {
        "date": "2026-04-10",
        "close": 3.763147,
        "direction_boundary": 3.773626,
        "core_momentum": -0.002777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189964
      },
      {
        "date": "2026-04-17",
        "close": 3.744518,
        "direction_boundary": 4.121426,
        "core_momentum": -0.091451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190059
      },
      {
        "date": "2026-04-24",
        "close": 3.744518,
        "direction_boundary": 4.477921,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190059
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 4.477921,
        "core_momentum": -0.180423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 4.284771,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22211
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "direction_boundary": 4.303401,
        "core_momentum": -0.13092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239115
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 4.117106,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239959
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 4.02396,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 4.042589,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217192
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 3.986701,
        "core_momentum": -0.031781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194954
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 3.819035,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196689
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 3.874924,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191287
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 3.837665,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 3.874924,
        "core_momentum": -0.019336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185167
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 4.061218,
        "core_momentum": -0.015074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196245
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "direction_boundary": 3.856294,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "direction_boundary": 3.819035,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 4.00533,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190767
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 12.759543,
        "volume": 157761500
      },
      {
        "date": "2023-10-27",
        "close": 13.176522,
        "volume": 17643600
      },
      {
        "date": "2023-11-03",
        "close": 14.344064,
        "volume": 26502600
      },
      {
        "date": "2023-11-10",
        "close": 13.843689,
        "volume": 14634500
      },
      {
        "date": "2023-11-17",
        "close": 13.676896,
        "volume": 10171900
      },
      {
        "date": "2023-11-24",
        "close": 14.167402,
        "volume": 8968800
      },
      {
        "date": "2023-12-01",
        "close": 12.364278,
        "volume": 17511400
      },
      {
        "date": "2023-12-08",
        "close": 11.076332,
        "volume": 4328300
      },
      {
        "date": "2023-12-15",
        "close": 11.248058,
        "volume": 6444400
      },
      {
        "date": "2023-12-22",
        "close": 11.33392,
        "volume": 8073700
      },
      {
        "date": "2023-12-29",
        "close": 11.419785,
        "volume": 6110100
      },
      {
        "date": "2024-01-05",
        "close": 11.8491,
        "volume": 4332400
      },
      {
        "date": "2024-01-12",
        "close": 12.621867,
        "volume": 7683200
      },
      {
        "date": "2024-01-19",
        "close": 12.536004,
        "volume": 3136400
      },
      {
        "date": "2024-01-26",
        "close": 12.621867,
        "volume": 2757100
      },
      {
        "date": "2024-02-02",
        "close": 12.106688,
        "volume": 2746100
      },
      {
        "date": "2024-02-09",
        "close": 12.278415,
        "volume": 2562700
      },
      {
        "date": "2024-02-16",
        "close": 12.192552,
        "volume": 1915400
      },
      {
        "date": "2024-02-23",
        "close": 12.106688,
        "volume": 2887100
      },
      {
        "date": "2024-03-01",
        "close": 12.965319,
        "volume": 7905700
      },
      {
        "date": "2024-03-08",
        "close": 13.652223,
        "volume": 6633400
      },
      {
        "date": "2024-03-15",
        "close": 13.480497,
        "volume": 4971000
      },
      {
        "date": "2024-03-22",
        "close": 13.911986,
        "volume": 4674700
      },
      {
        "date": "2024-03-29",
        "close": 14.607585,
        "volume": 5644800
      },
      {
        "date": "2024-04-05",
        "close": 15.303185,
        "volume": 3597900
      },
      {
        "date": "2024-04-12",
        "close": 15.216234,
        "volume": 3060600
      },
      {
        "date": "2024-04-19",
        "close": 14.433686,
        "volume": 2265900
      },
      {
        "date": "2024-04-26",
        "close": 14.433686,
        "volume": 3449700
      },
      {
        "date": "2024-05-03",
        "close": 13.564187,
        "volume": 4460100
      },
      {
        "date": "2024-05-10",
        "close": 13.911986,
        "volume": 4427500
      },
      {
        "date": "2024-05-17",
        "close": 14.085887,
        "volume": 2218900
      },
      {
        "date": "2024-05-24",
        "close": 14.607585,
        "volume": 3888300
      },
      {
        "date": "2024-05-31",
        "close": 13.738086,
        "volume": 3386800
      },
      {
        "date": "2024-06-07",
        "close": 13.216386,
        "volume": 1799800
      },
      {
        "date": "2024-06-14",
        "close": 13.651136,
        "volume": 1465100
      },
      {
        "date": "2024-06-21",
        "close": 13.738086,
        "volume": 1952100
      },
      {
        "date": "2024-06-28",
        "close": 12.607738,
        "volume": 2053800
      },
      {
        "date": "2024-07-05",
        "close": 13.042487,
        "volume": 3267500
      },
      {
        "date": "2024-07-12",
        "close": 12.781637,
        "volume": 1419100
      },
      {
        "date": "2024-07-19",
        "close": 10.607889,
        "volume": 4474800
      },
      {
        "date": "2024-07-26",
        "close": 10.43399,
        "volume": 771100
      },
      {
        "date": "2024-08-02",
        "close": 10.694839,
        "volume": 1352600
      },
      {
        "date": "2024-08-09",
        "close": 10.52094,
        "volume": 877700
      },
      {
        "date": "2024-08-16",
        "close": 7.434218,
        "volume": 8677900
      },
      {
        "date": "2024-08-23",
        "close": 7.434218,
        "volume": 6172500
      },
      {
        "date": "2024-08-30",
        "close": 6.825568,
        "volume": 26270400
      },
      {
        "date": "2024-09-06",
        "close": 7.912443,
        "volume": 13229100
      },
      {
        "date": "2024-09-13",
        "close": 7.912443,
        "volume": 10555400
      },
      {
        "date": "2024-09-20",
        "close": 8.086342,
        "volume": 3928700
      },
      {
        "date": "2024-09-27",
        "close": 8.347192,
        "volume": 11269000
      },
      {
        "date": "2024-10-04",
        "close": 7.347268,
        "volume": 5179600
      },
      {
        "date": "2024-10-11",
        "close": 7.173368,
        "volume": 5602800
      },
      {
        "date": "2024-10-18",
        "close": 6.738618,
        "volume": 3916000
      },
      {
        "date": "2024-10-25",
        "close": 6.955993,
        "volume": 2652400
      },
      {
        "date": "2024-11-01",
        "close": 6.999468,
        "volume": 2191900
      },
      {
        "date": "2024-11-08",
        "close": 7.086418,
        "volume": 3496000
      },
      {
        "date": "2024-11-15",
        "close": 7.434218,
        "volume": 5609800
      },
      {
        "date": "2024-11-22",
        "close": 7.303792,
        "volume": 3973700
      },
      {
        "date": "2024-11-29",
        "close": 6.912518,
        "volume": 3602100
      },
      {
        "date": "2024-12-06",
        "close": 6.390819,
        "volume": 4908700
      },
      {
        "date": "2024-12-13",
        "close": 6.260394,
        "volume": 3284700
      },
      {
        "date": "2024-12-20",
        "close": 6.043019,
        "volume": 3007400
      },
      {
        "date": "2024-12-27",
        "close": 6.043019,
        "volume": 2782300
      },
      {
        "date": "2025-01-03",
        "close": 5.564795,
        "volume": 5097100
      },
      {
        "date": "2025-01-10",
        "close": 4.65182,
        "volume": 4599200
      },
      {
        "date": "2025-01-17",
        "close": 4.695295,
        "volume": 5537900
      },
      {
        "date": "2025-01-24",
        "close": 4.91267,
        "volume": 3485000
      },
      {
        "date": "2025-01-31",
        "close": 4.73877,
        "volume": 2710300
      },
      {
        "date": "2025-02-07",
        "close": 4.051866,
        "volume": 7334500
      },
      {
        "date": "2025-02-14",
        "close": 4.121426,
        "volume": 2040000
      },
      {
        "date": "2025-02-21",
        "close": 4.521395,
        "volume": 3166200
      },
      {
        "date": "2025-02-28",
        "close": 4.260546,
        "volume": 7116000
      },
      {
        "date": "2025-03-07",
        "close": 4.295326,
        "volume": 12844900
      },
      {
        "date": "2025-03-14",
        "close": 4.330106,
        "volume": 10126400
      },
      {
        "date": "2025-03-21",
        "close": 4.390971,
        "volume": 5594900
      },
      {
        "date": "2025-03-28",
        "close": 4.138816,
        "volume": 1843800
      },
      {
        "date": "2025-04-04",
        "close": 3.964916,
        "volume": 4425400
      },
      {
        "date": "2025-04-11",
        "close": 3.773626,
        "volume": 2814300
      },
      {
        "date": "2025-04-18",
        "close": 4.121426,
        "volume": 1033800
      },
      {
        "date": "2025-04-25",
        "close": 4.477921,
        "volume": 3152100
      },
      {
        "date": "2025-05-02",
        "close": 4.477921,
        "volume": 1317500
      },
      {
        "date": "2025-05-09",
        "close": 4.284771,
        "volume": 2499100
      },
      {
        "date": "2025-05-16",
        "close": 4.303401,
        "volume": 3079200
      },
      {
        "date": "2025-05-23",
        "close": 4.117106,
        "volume": 1812200
      },
      {
        "date": "2025-05-30",
        "close": 4.02396,
        "volume": 645100
      },
      {
        "date": "2025-06-06",
        "close": 4.042589,
        "volume": 256300
      },
      {
        "date": "2025-06-13",
        "close": 3.986701,
        "volume": 622500
      },
      {
        "date": "2025-06-20",
        "close": 3.819035,
        "volume": 749800
      },
      {
        "date": "2025-06-27",
        "close": 3.874924,
        "volume": 701100
      },
      {
        "date": "2025-07-04",
        "close": 3.837665,
        "volume": 478900
      },
      {
        "date": "2025-07-11",
        "close": 3.874924,
        "volume": 268100
      },
      {
        "date": "2025-07-18",
        "close": 4.061218,
        "volume": 867200
      },
      {
        "date": "2025-07-25",
        "close": 3.856294,
        "volume": 1162200
      },
      {
        "date": "2025-08-01",
        "close": 3.819035,
        "volume": 662700
      },
      {
        "date": "2025-08-08",
        "close": 4.00533,
        "volume": 946500
      },
      {
        "date": "2025-08-15",
        "close": 3.893553,
        "volume": 3247000
      },
      {
        "date": "2025-08-22",
        "close": 3.912183,
        "volume": 1695100
      },
      {
        "date": "2025-08-29",
        "close": 3.930812,
        "volume": 1004600
      },
      {
        "date": "2025-09-05",
        "close": 3.949441,
        "volume": 684300
      },
      {
        "date": "2025-09-12",
        "close": 3.930812,
        "volume": 260100
      },
      {
        "date": "2025-09-19",
        "close": 4.00533,
        "volume": 555500
      },
      {
        "date": "2025-09-26",
        "close": 3.874924,
        "volume": 418800
      },
      {
        "date": "2025-10-03",
        "close": 3.949441,
        "volume": 131300
      },
      {
        "date": "2025-10-10",
        "close": 3.819035,
        "volume": 199700
      },
      {
        "date": "2025-10-17",
        "close": 3.819035,
        "volume": 228700
      },
      {
        "date": "2025-10-24",
        "close": 3.819035,
        "volume": 78400
      },
      {
        "date": "2025-10-31",
        "close": 3.856294,
        "volume": 59900
      },
      {
        "date": "2025-11-07",
        "close": 3.800406,
        "volume": 128100
      },
      {
        "date": "2025-11-14",
        "close": 3.781776,
        "volume": 41700
      },
      {
        "date": "2025-11-21",
        "close": 3.800406,
        "volume": 89600
      },
      {
        "date": "2025-11-28",
        "close": 3.539594,
        "volume": 395500
      },
      {
        "date": "2025-12-05",
        "close": 3.483706,
        "volume": 247300
      },
      {
        "date": "2025-12-12",
        "close": 3.260152,
        "volume": 554800
      },
      {
        "date": "2025-12-19",
        "close": 3.316041,
        "volume": 265600
      },
      {
        "date": "2025-12-26",
        "close": 3.222893,
        "volume": 137300
      },
      {
        "date": "2026-01-02",
        "close": 3.278782,
        "volume": 20300
      },
      {
        "date": "2026-01-09",
        "close": 3.409188,
        "volume": 302800
      },
      {
        "date": "2026-01-16",
        "close": 3.446447,
        "volume": 171900
      },
      {
        "date": "2026-01-23",
        "close": 3.632741,
        "volume": 278700
      },
      {
        "date": "2026-01-30",
        "close": 3.595482,
        "volume": 123200
      },
      {
        "date": "2026-02-06",
        "close": 3.558223,
        "volume": 89500
      },
      {
        "date": "2026-02-13",
        "close": 3.539594,
        "volume": 125200
      },
      {
        "date": "2026-02-20",
        "close": 3.651371,
        "volume": 318000
      },
      {
        "date": "2026-02-27",
        "close": 3.632741,
        "volume": 801700
      },
      {
        "date": "2026-03-06",
        "close": 3.614112,
        "volume": 572700
      },
      {
        "date": "2026-03-13",
        "close": 3.707259,
        "volume": 425000
      },
      {
        "date": "2026-03-20",
        "close": 3.763147,
        "volume": 352600
      },
      {
        "date": "2026-03-27",
        "close": 3.744518,
        "volume": 604500
      },
      {
        "date": "2026-04-03",
        "close": 3.763147,
        "volume": 65200
      },
      {
        "date": "2026-04-10",
        "close": 3.763147,
        "volume": 111300
      },
      {
        "date": "2026-04-17",
        "close": 3.744518,
        "volume": 33300
      },
      {
        "date": "2026-04-24",
        "close": 3.744518,
        "volume": 535900
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 215800
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 412000
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "volume": 423000
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 557200
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 1357100
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 541200
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 126000
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 77800
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 357700
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 206900
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 659700
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 756600
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "volume": 656700
      },
      {
        "date": "2026-07-31",
        "close": 3.86,
        "volume": 107200
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 185800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.733032,
      "fair_value": 6.997365,
      "market_activity": 23.18541,
      "market_dynamics": 0.362443,
      "relative_strength": -11.069796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.035176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.406406
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}