{
  "ticker": {
    "uuid": "f81e289b-dd49-4b6b-afa2-5a276aca0301",
    "symbol": "00733",
    "name": "Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.055679,
    "boundary_margin": 0.577804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462561,
    "volatility_stability": 1.4574,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.278118,
      "interruption": -0.266836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.589371,
        "direction_boundary": 27.455608,
        "core_momentum": 0.769743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2023-08-11",
        "close": 48.334305,
        "direction_boundary": 27.636183,
        "core_momentum": 0.74895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2023-08-18",
        "close": 49.397064,
        "direction_boundary": 28.104038,
        "core_momentum": 0.75765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2023-08-25",
        "close": 50.544846,
        "direction_boundary": 29.228525,
        "core_momentum": 0.729299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2023-09-01",
        "close": 49.524597,
        "direction_boundary": 29.433725,
        "core_momentum": 0.68258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2023-09-08",
        "close": 49.354557,
        "direction_boundary": 28.678593,
        "core_momentum": 0.720955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2023-09-15",
        "close": 47.739159,
        "direction_boundary": 28.17791,
        "core_momentum": 0.694205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2023-09-22",
        "close": 46.54887,
        "direction_boundary": 28.596514,
        "core_momentum": 0.627781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2023-09-29",
        "close": 48.036732,
        "direction_boundary": 28.251778,
        "core_momentum": 0.700308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2023-10-06",
        "close": 48.461838,
        "direction_boundary": 26.782557,
        "core_momentum": 0.809455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2023-10-13",
        "close": 47.824181,
        "direction_boundary": 27.586937,
        "core_momentum": 0.733581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280433
      },
      {
        "date": "2023-10-20",
        "close": 43.933022,
        "direction_boundary": 25.715523,
        "core_momentum": 0.708424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309206
      },
      {
        "date": "2023-10-27",
        "close": 43.306648,
        "direction_boundary": 24.216074,
        "core_momentum": 0.788343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311317
      },
      {
        "date": "2023-11-03",
        "close": 43.715527,
        "direction_boundary": 24.987394,
        "core_momentum": 0.749503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309802
      },
      {
        "date": "2023-11-10",
        "close": 44.759483,
        "direction_boundary": 26.852121,
        "core_momentum": 0.666888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309966
      },
      {
        "date": "2023-11-17",
        "close": 46.499409,
        "direction_boundary": 27.589544,
        "core_momentum": 0.6854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306612
      },
      {
        "date": "2023-11-24",
        "close": 47.412861,
        "direction_boundary": 29.09828,
        "core_momentum": 0.629404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297994
      },
      {
        "date": "2023-12-01",
        "close": 49.283283,
        "direction_boundary": 29.555984,
        "core_momentum": 0.667455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296677
      },
      {
        "date": "2023-12-08",
        "close": 49.23978,
        "direction_boundary": 30.861294,
        "core_momentum": 0.595519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296793
      },
      {
        "date": "2023-12-15",
        "close": 49.979248,
        "direction_boundary": 30.708727,
        "core_momentum": 0.627526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2023-12-22",
        "close": 49.152786,
        "direction_boundary": 30.547682,
        "core_momentum": 0.609051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281548
      },
      {
        "date": "2023-12-29",
        "close": 50.066238,
        "direction_boundary": 29.301701,
        "core_momentum": 0.708646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281739
      },
      {
        "date": "2024-01-05",
        "close": 49.587765,
        "direction_boundary": 29.005041,
        "core_momentum": 0.709626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2024-01-12",
        "close": 49.674759,
        "direction_boundary": 28.810095,
        "core_momentum": 0.724214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197436
      },
      {
        "date": "2024-01-19",
        "close": 49.457272,
        "direction_boundary": 29.199991,
        "core_momentum": 0.693743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196428
      },
      {
        "date": "2024-01-26",
        "close": 49.457272,
        "direction_boundary": 29.496655,
        "core_momentum": 0.676708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2024-02-02",
        "close": 51.71917,
        "direction_boundary": 29.666174,
        "core_momentum": 0.743372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2024-02-09",
        "close": 51.588673,
        "direction_boundary": 29.835697,
        "core_momentum": 0.729092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2024-02-16",
        "close": 53.415592,
        "direction_boundary": 30.352736,
        "core_momentum": 0.759828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2024-02-23",
        "close": 53.111111,
        "direction_boundary": 30.573112,
        "core_momentum": 0.737184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-03-01",
        "close": 54.372547,
        "direction_boundary": 30.751104,
        "core_momentum": 0.768149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193924
      },
      {
        "date": "2024-03-08",
        "close": 54.416054,
        "direction_boundary": 30.13236,
        "core_momentum": 0.805901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2024-03-15",
        "close": 54.851025,
        "direction_boundary": 29.708555,
        "core_momentum": 0.846304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2024-03-22",
        "close": 56.286461,
        "direction_boundary": 30.691774,
        "core_momentum": 0.833927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2024-03-29",
        "close": 55.764488,
        "direction_boundary": 31.013866,
        "core_momentum": 0.79805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2024-04-05",
        "close": 56.547455,
        "direction_boundary": 30.98844,
        "core_momentum": 0.824792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-04-12",
        "close": 57.939388,
        "direction_boundary": 31.751278,
        "core_momentum": 0.824789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2024-04-19",
        "close": 53.909443,
        "direction_boundary": 31.032583,
        "core_momentum": 0.737188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2024-04-26",
        "close": 54.523125,
        "direction_boundary": 31.134604,
        "core_momentum": 0.751207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2024-05-03",
        "close": 54.90078,
        "direction_boundary": 32.214367,
        "core_momentum": 0.704233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165063
      },
      {
        "date": "2024-05-10",
        "close": 54.523125,
        "direction_boundary": 32.316391,
        "core_momentum": 0.687166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2024-05-17",
        "close": 54.759159,
        "direction_boundary": 34.093323,
        "core_momentum": 0.606155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159035
      },
      {
        "date": "2024-05-24",
        "close": 54.806366,
        "direction_boundary": 36.303867,
        "core_momentum": 0.509656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-05-31",
        "close": 55.231216,
        "direction_boundary": 37.970272,
        "core_momentum": 0.454591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2024-06-07",
        "close": 55.703285,
        "direction_boundary": 38.675953,
        "core_momentum": 0.440256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2024-06-14",
        "close": 56.789024,
        "direction_boundary": 41.838718,
        "core_momentum": 0.357332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-06-21",
        "close": 57.166672,
        "direction_boundary": 42.229813,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-06-28",
        "close": 56.647404,
        "direction_boundary": 42.085278,
        "core_momentum": 0.346015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-07-05",
        "close": 57.591526,
        "direction_boundary": 44.168285,
        "core_momentum": 0.303911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2024-07-12",
        "close": 57.213879,
        "direction_boundary": 50.71489,
        "core_momentum": 0.128148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148625
      },
      {
        "date": "2024-07-19",
        "close": 55.514458,
        "direction_boundary": 51.395054,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2024-07-26",
        "close": 53.248562,
        "direction_boundary": 51.097473,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2024-08-02",
        "close": 50.652222,
        "direction_boundary": 48.589371,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17275
      },
      {
        "date": "2024-08-09",
        "close": 49.424858,
        "direction_boundary": 48.334305,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175857
      },
      {
        "date": "2024-08-16",
        "close": 52.210018,
        "direction_boundary": 49.397064,
        "core_momentum": 0.056946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186052
      },
      {
        "date": "2024-08-23",
        "close": 52.72929,
        "direction_boundary": 50.544846,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186499
      },
      {
        "date": "2024-08-30",
        "close": 53.295773,
        "direction_boundary": 49.524597,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184069
      },
      {
        "date": "2024-09-06",
        "close": 50.03854,
        "direction_boundary": 49.354557,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203283
      },
      {
        "date": "2024-09-13",
        "close": 51.596344,
        "direction_boundary": 47.739159,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208159
      },
      {
        "date": "2024-09-20",
        "close": 51.832375,
        "direction_boundary": 46.54887,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204456
      },
      {
        "date": "2024-09-27",
        "close": 52.823708,
        "direction_boundary": 48.036732,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206503
      },
      {
        "date": "2024-10-04",
        "close": 50.746632,
        "direction_boundary": 48.461838,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211654
      },
      {
        "date": "2024-10-11",
        "close": 51.785168,
        "direction_boundary": 47.824181,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210634
      },
      {
        "date": "2024-10-18",
        "close": 52.605698,
        "direction_boundary": 43.933022,
        "core_momentum": 0.197407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188124
      },
      {
        "date": "2024-10-25",
        "close": 52.750744,
        "direction_boundary": 43.306648,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187381
      },
      {
        "date": "2024-11-01",
        "close": 51.977131,
        "direction_boundary": 43.715527,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1879
      },
      {
        "date": "2024-11-08",
        "close": 52.605698,
        "direction_boundary": 44.759483,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188764
      },
      {
        "date": "2024-11-15",
        "close": 51.880432,
        "direction_boundary": 46.499409,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189352
      },
      {
        "date": "2024-11-22",
        "close": 52.218884,
        "direction_boundary": 47.412861,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189689
      },
      {
        "date": "2024-11-29",
        "close": 51.493622,
        "direction_boundary": 49.283283,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189884
      },
      {
        "date": "2024-12-06",
        "close": 52.750744,
        "direction_boundary": 49.23978,
        "core_momentum": 0.071303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192936
      },
      {
        "date": "2024-12-13",
        "close": 50.961769,
        "direction_boundary": 49.979248,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195413
      },
      {
        "date": "2024-12-20",
        "close": 50.574959,
        "direction_boundary": 49.152786,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194837
      },
      {
        "date": "2024-12-27",
        "close": 51.010113,
        "direction_boundary": 50.066238,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195579
      },
      {
        "date": "2025-01-03",
        "close": 49.221134,
        "direction_boundary": 49.587765,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2025-01-10",
        "close": 49.462891,
        "direction_boundary": 49.674759,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-01-17",
        "close": 48.640923,
        "direction_boundary": 49.457272,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2025-01-24",
        "close": 48.737629,
        "direction_boundary": 49.457272,
        "core_momentum": -0.014551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2025-02-07",
        "close": 49.317837,
        "direction_boundary": 51.71917,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2025-02-14",
        "close": 49.027729,
        "direction_boundary": 51.588673,
        "core_momentum": -0.049642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2025-02-21",
        "close": 49.994751,
        "direction_boundary": 53.415592,
        "core_momentum": -0.064042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2025-02-28",
        "close": 49.027729,
        "direction_boundary": 53.111111,
        "core_momentum": -0.076884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2025-03-07",
        "close": 47.161392,
        "direction_boundary": 54.372547,
        "core_momentum": -0.132625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2025-03-14",
        "close": 45.546471,
        "direction_boundary": 54.416054,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2025-03-21",
        "close": 45.991302,
        "direction_boundary": 54.851025,
        "core_momentum": -0.161523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2025-03-28",
        "close": 44.105618,
        "direction_boundary": 56.286461,
        "core_momentum": -0.216408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-04-04",
        "close": 41.949173,
        "direction_boundary": 55.764488,
        "core_momentum": -0.247744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2025-04-11",
        "close": 35.750599,
        "direction_boundary": 56.547455,
        "core_momentum": -0.367777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2025-04-18",
        "close": 37.307495,
        "direction_boundary": 57.939388,
        "core_momentum": -0.356094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267582
      },
      {
        "date": "2025-04-25",
        "close": 36.887268,
        "direction_boundary": 53.909443,
        "core_momentum": -0.315755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2025-05-02",
        "close": 37.352356,
        "direction_boundary": 54.523125,
        "core_momentum": -0.314926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2025-05-09",
        "close": 37.517078,
        "direction_boundary": 54.90078,
        "core_momentum": -0.316639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2025-05-16",
        "close": 38.825134,
        "direction_boundary": 54.523125,
        "core_momentum": -0.287914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2025-05-23",
        "close": 38.951096,
        "direction_boundary": 54.759159,
        "core_momentum": -0.288683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2025-05-30",
        "close": 38.398808,
        "direction_boundary": 54.806366,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2025-06-06",
        "close": 38.001541,
        "direction_boundary": 55.231216,
        "core_momentum": -0.311955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272539
      },
      {
        "date": "2025-06-13",
        "close": 37.78838,
        "direction_boundary": 55.703285,
        "core_momentum": -0.321613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2025-06-20",
        "close": 37.20702,
        "direction_boundary": 56.789024,
        "core_momentum": -0.34482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2025-06-27",
        "close": 37.517078,
        "direction_boundary": 57.166672,
        "core_momentum": -0.343725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267467
      },
      {
        "date": "2025-07-04",
        "close": 37.894962,
        "direction_boundary": 56.647404,
        "core_momentum": -0.331038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2025-07-11",
        "close": 37.943405,
        "direction_boundary": 57.591526,
        "core_momentum": -0.341163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265893
      },
      {
        "date": "2025-07-18",
        "close": 38.573212,
        "direction_boundary": 57.213879,
        "core_momentum": -0.325807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267667
      },
      {
        "date": "2025-07-25",
        "close": 38.757309,
        "direction_boundary": 55.514458,
        "core_momentum": -0.301852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268173
      },
      {
        "date": "2025-08-01",
        "close": 40.055679,
        "direction_boundary": 53.248562,
        "core_momentum": -0.24776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274024
      },
      {
        "date": "2025-08-08",
        "close": 41.673798,
        "direction_boundary": 50.652222,
        "core_momentum": -0.177256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280578
      },
      {
        "date": "2025-08-15",
        "close": 43.010925,
        "direction_boundary": 49.424858,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285504
      },
      {
        "date": "2025-08-22",
        "close": 42.119511,
        "direction_boundary": 52.210018,
        "core_momentum": -0.193268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284052
      },
      {
        "date": "2025-08-29",
        "close": 46.227783,
        "direction_boundary": 52.72929,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315025
      },
      {
        "date": "2025-09-05",
        "close": 44.755001,
        "direction_boundary": 53.295773,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2025-09-12",
        "close": 45.200714,
        "direction_boundary": 50.03854,
        "core_momentum": -0.096682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      },
      {
        "date": "2025-09-19",
        "close": 45.627045,
        "direction_boundary": 51.596344,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310389
      },
      {
        "date": "2025-09-26",
        "close": 43.979855,
        "direction_boundary": 51.832375,
        "core_momentum": -0.151498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309102
      },
      {
        "date": "2025-10-03",
        "close": 46.266541,
        "direction_boundary": 52.823708,
        "core_momentum": -0.124133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30809
      },
      {
        "date": "2025-10-10",
        "close": 46.94479,
        "direction_boundary": 50.746632,
        "core_momentum": -0.074918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198097
      },
      {
        "date": "2025-10-17",
        "close": 46.799454,
        "direction_boundary": 51.785168,
        "core_momentum": -0.096277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193347
      },
      {
        "date": "2025-10-24",
        "close": 47.069923,
        "direction_boundary": 52.605698,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191244
      },
      {
        "date": "2025-10-31",
        "close": 47.069923,
        "direction_boundary": 52.750744,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19162
      },
      {
        "date": "2025-11-07",
        "close": 45.990021,
        "direction_boundary": 51.977131,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196673
      },
      {
        "date": "2025-11-14",
        "close": 45.534283,
        "direction_boundary": 52.605698,
        "core_momentum": -0.134423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194332
      },
      {
        "date": "2025-11-21",
        "close": 43.19614,
        "direction_boundary": 51.880432,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210791
      },
      {
        "date": "2025-11-28",
        "close": 45.564007,
        "direction_boundary": 52.218884,
        "core_momentum": -0.127442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219755
      },
      {
        "date": "2025-12-05",
        "close": 45.544189,
        "direction_boundary": 51.493622,
        "core_momentum": -0.115537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218647
      },
      {
        "date": "2025-12-12",
        "close": 45.76215,
        "direction_boundary": 52.750744,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217924
      },
      {
        "date": "2025-12-19",
        "close": 44.959656,
        "direction_boundary": 50.961769,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218404
      },
      {
        "date": "2025-12-26",
        "close": 45.593727,
        "direction_boundary": 50.574959,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2186
      },
      {
        "date": "2026-01-02",
        "close": 46.247612,
        "direction_boundary": 51.010113,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218776
      },
      {
        "date": "2026-01-09",
        "close": 47.694088,
        "direction_boundary": 49.221134,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220873
      },
      {
        "date": "2026-01-16",
        "close": 50.527596,
        "direction_boundary": 49.462891,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2026-01-23",
        "close": 49.933155,
        "direction_boundary": 48.640923,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2026-01-30",
        "close": 50.279911,
        "direction_boundary": 48.737629,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230459
      },
      {
        "date": "2026-02-06",
        "close": 48.030937,
        "direction_boundary": 49.317837,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237882
      },
      {
        "date": "2026-02-13",
        "close": 49.447693,
        "direction_boundary": 49.027729,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237355
      },
      {
        "date": "2026-02-27",
        "close": 56.224335,
        "direction_boundary": 49.994751,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2026-03-06",
        "close": 54.292397,
        "direction_boundary": 49.027729,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2026-03-13",
        "close": 54.936378,
        "direction_boundary": 47.161392,
        "core_momentum": 0.164859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264609
      },
      {
        "date": "2026-03-20",
        "close": 56.521557,
        "direction_boundary": 45.546471,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2026-03-27",
        "close": 56.571091,
        "direction_boundary": 45.991302,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2026-04-03",
        "close": 54.540081,
        "direction_boundary": 44.105618,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2026-04-10",
        "close": 60.831264,
        "direction_boundary": 41.949173,
        "core_momentum": 0.450118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295638
      },
      {
        "date": "2026-04-17",
        "close": 61.822002,
        "direction_boundary": 35.750599,
        "core_momentum": 0.729258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2026-04-24",
        "close": 61.150002,
        "direction_boundary": 37.307495,
        "core_momentum": 0.639081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296613
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "direction_boundary": 36.887268,
        "core_momentum": 0.74586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302025
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "direction_boundary": 37.352356,
        "core_momentum": 0.741523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "direction_boundary": 37.517078,
        "core_momentum": 0.777857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297532
      },
      {
        "date": "2026-05-22",
        "close": 72.349998,
        "direction_boundary": 38.825134,
        "core_momentum": 0.863484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309336
      },
      {
        "date": "2026-05-29",
        "close": 75.599998,
        "direction_boundary": 38.951096,
        "core_momentum": 0.940895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 38.398808,
        "core_momentum": 0.901101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30025
      },
      {
        "date": "2026-06-12",
        "close": 70.949997,
        "direction_boundary": 38.001541,
        "core_momentum": 0.867029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306179
      },
      {
        "date": "2026-06-19",
        "close": 78.25,
        "direction_boundary": 37.78838,
        "core_momentum": 1.070742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2026-06-26",
        "close": 73.050003,
        "direction_boundary": 37.20702,
        "core_momentum": 0.963339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344539
      },
      {
        "date": "2026-07-03",
        "close": 78.699997,
        "direction_boundary": 37.517078,
        "core_momentum": 1.097711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2026-07-10",
        "close": 73.199997,
        "direction_boundary": 37.894962,
        "core_momentum": 0.931655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "direction_boundary": 37.943405,
        "core_momentum": 0.695947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426661
      },
      {
        "date": "2026-07-24",
        "close": 63.650002,
        "direction_boundary": 38.573212,
        "core_momentum": 0.650109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422396
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "direction_boundary": 38.757309,
        "core_momentum": 0.488751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447096
      },
      {
        "date": "2026-08-07",
        "close": 63.200001,
        "direction_boundary": 40.055679,
        "core_momentum": 0.577804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.589371,
        "volume": 10956505
      },
      {
        "date": "2023-08-11",
        "close": 48.334305,
        "volume": 7290789
      },
      {
        "date": "2023-08-18",
        "close": 49.397064,
        "volume": 4771246
      },
      {
        "date": "2023-08-25",
        "close": 50.544846,
        "volume": 4416220
      },
      {
        "date": "2023-09-01",
        "close": 49.524597,
        "volume": 2590990
      },
      {
        "date": "2023-09-08",
        "close": 49.354557,
        "volume": 2321526
      },
      {
        "date": "2023-09-15",
        "close": 47.739159,
        "volume": 3038425
      },
      {
        "date": "2023-09-22",
        "close": 46.54887,
        "volume": 2825586
      },
      {
        "date": "2023-09-29",
        "close": 48.036732,
        "volume": 1858976
      },
      {
        "date": "2023-10-06",
        "close": 48.461838,
        "volume": 2034344
      },
      {
        "date": "2023-10-13",
        "close": 47.824181,
        "volume": 1924212
      },
      {
        "date": "2023-10-20",
        "close": 43.933022,
        "volume": 4106399
      },
      {
        "date": "2023-10-27",
        "close": 43.306648,
        "volume": 3743181
      },
      {
        "date": "2023-11-03",
        "close": 43.715527,
        "volume": 2908647
      },
      {
        "date": "2023-11-10",
        "close": 44.759483,
        "volume": 2216375
      },
      {
        "date": "2023-11-17",
        "close": 46.499409,
        "volume": 4081438
      },
      {
        "date": "2023-11-24",
        "close": 47.412861,
        "volume": 3225927
      },
      {
        "date": "2023-12-01",
        "close": 49.283283,
        "volume": 2872730
      },
      {
        "date": "2023-12-08",
        "close": 49.23978,
        "volume": 2651295
      },
      {
        "date": "2023-12-15",
        "close": 49.979248,
        "volume": 3118738
      },
      {
        "date": "2023-12-22",
        "close": 49.152786,
        "volume": 5408949
      },
      {
        "date": "2023-12-29",
        "close": 50.066238,
        "volume": 9032909
      },
      {
        "date": "2024-01-05",
        "close": 49.587765,
        "volume": 8077276
      },
      {
        "date": "2024-01-12",
        "close": 49.674759,
        "volume": 9759435
      },
      {
        "date": "2024-01-19",
        "close": 49.457272,
        "volume": 11172544
      },
      {
        "date": "2024-01-26",
        "close": 49.457272,
        "volume": 9682860
      },
      {
        "date": "2024-02-02",
        "close": 51.71917,
        "volume": 12052951
      },
      {
        "date": "2024-02-09",
        "close": 51.588673,
        "volume": 2583490
      },
      {
        "date": "2024-02-16",
        "close": 53.415592,
        "volume": 4466911
      },
      {
        "date": "2024-02-23",
        "close": 53.111111,
        "volume": 10274916
      },
      {
        "date": "2024-03-01",
        "close": 54.372547,
        "volume": 7944459
      },
      {
        "date": "2024-03-08",
        "close": 54.416054,
        "volume": 18488671
      },
      {
        "date": "2024-03-15",
        "close": 54.851025,
        "volume": 13486648
      },
      {
        "date": "2024-03-22",
        "close": 56.286461,
        "volume": 7850464
      },
      {
        "date": "2024-03-29",
        "close": 55.764488,
        "volume": 8350762
      },
      {
        "date": "2024-04-05",
        "close": 56.547455,
        "volume": 19840470
      },
      {
        "date": "2024-04-12",
        "close": 57.939388,
        "volume": 36740185
      },
      {
        "date": "2024-04-19",
        "close": 53.909443,
        "volume": 49923303
      },
      {
        "date": "2024-04-26",
        "close": 54.523125,
        "volume": 18801102
      },
      {
        "date": "2024-05-03",
        "close": 54.90078,
        "volume": 10836491
      },
      {
        "date": "2024-05-10",
        "close": 54.523125,
        "volume": 12111021
      },
      {
        "date": "2024-05-17",
        "close": 54.759159,
        "volume": 13854733
      },
      {
        "date": "2024-05-24",
        "close": 54.806366,
        "volume": 9950966
      },
      {
        "date": "2024-05-31",
        "close": 55.231216,
        "volume": 11063395
      },
      {
        "date": "2024-06-07",
        "close": 55.703285,
        "volume": 10987090
      },
      {
        "date": "2024-06-14",
        "close": 56.789024,
        "volume": 8317181
      },
      {
        "date": "2024-06-21",
        "close": 57.166672,
        "volume": 9640433
      },
      {
        "date": "2024-06-28",
        "close": 56.647404,
        "volume": 8680890
      },
      {
        "date": "2024-07-05",
        "close": 57.591526,
        "volume": 10020712
      },
      {
        "date": "2024-07-12",
        "close": 57.213879,
        "volume": 12645179
      },
      {
        "date": "2024-07-19",
        "close": 55.514458,
        "volume": 8355616
      },
      {
        "date": "2024-07-26",
        "close": 53.248562,
        "volume": 8510344
      },
      {
        "date": "2024-08-02",
        "close": 50.652222,
        "volume": 12373356
      },
      {
        "date": "2024-08-09",
        "close": 49.424858,
        "volume": 21805437
      },
      {
        "date": "2024-08-16",
        "close": 52.210018,
        "volume": 6387338
      },
      {
        "date": "2024-08-23",
        "close": 52.72929,
        "volume": 4163466
      },
      {
        "date": "2024-08-30",
        "close": 53.295773,
        "volume": 4258361
      },
      {
        "date": "2024-09-06",
        "close": 50.03854,
        "volume": 8687836
      },
      {
        "date": "2024-09-13",
        "close": 51.596344,
        "volume": 5882429
      },
      {
        "date": "2024-09-20",
        "close": 51.832375,
        "volume": 5125319
      },
      {
        "date": "2024-09-27",
        "close": 52.823708,
        "volume": 5078073
      },
      {
        "date": "2024-10-04",
        "close": 50.746632,
        "volume": 3839657
      },
      {
        "date": "2024-10-11",
        "close": 51.785168,
        "volume": 4503767
      },
      {
        "date": "2024-10-18",
        "close": 52.605698,
        "volume": 7506647
      },
      {
        "date": "2024-10-25",
        "close": 52.750744,
        "volume": 4750429
      },
      {
        "date": "2024-11-01",
        "close": 51.977131,
        "volume": 5487340
      },
      {
        "date": "2024-11-08",
        "close": 52.605698,
        "volume": 5300029
      },
      {
        "date": "2024-11-15",
        "close": 51.880432,
        "volume": 3515900
      },
      {
        "date": "2024-11-22",
        "close": 52.218884,
        "volume": 4062676
      },
      {
        "date": "2024-11-29",
        "close": 51.493622,
        "volume": 4879649
      },
      {
        "date": "2024-12-06",
        "close": 52.750744,
        "volume": 4767316
      },
      {
        "date": "2024-12-13",
        "close": 50.961769,
        "volume": 4685830
      },
      {
        "date": "2024-12-20",
        "close": 50.574959,
        "volume": 5332373
      },
      {
        "date": "2024-12-27",
        "close": 51.010113,
        "volume": 2736706
      },
      {
        "date": "2025-01-03",
        "close": 49.221134,
        "volume": 3691053
      },
      {
        "date": "2025-01-10",
        "close": 49.462891,
        "volume": 5639557
      },
      {
        "date": "2025-01-17",
        "close": 48.640923,
        "volume": 7577157
      },
      {
        "date": "2025-01-24",
        "close": 48.737629,
        "volume": 4316504
      },
      {
        "date": "2025-02-07",
        "close": 49.317837,
        "volume": 11663853
      },
      {
        "date": "2025-02-14",
        "close": 49.027729,
        "volume": 7153185
      },
      {
        "date": "2025-02-21",
        "close": 49.994751,
        "volume": 9705761
      },
      {
        "date": "2025-02-28",
        "close": 49.027729,
        "volume": 8008278
      },
      {
        "date": "2025-03-07",
        "close": 47.161392,
        "volume": 12054461
      },
      {
        "date": "2025-03-14",
        "close": 45.546471,
        "volume": 11861032
      },
      {
        "date": "2025-03-21",
        "close": 45.991302,
        "volume": 4129396
      },
      {
        "date": "2025-03-28",
        "close": 44.105618,
        "volume": 6114136
      },
      {
        "date": "2025-04-04",
        "close": 41.949173,
        "volume": 9449782
      },
      {
        "date": "2025-04-11",
        "close": 35.750599,
        "volume": 22565139
      },
      {
        "date": "2025-04-18",
        "close": 37.307495,
        "volume": 10220598
      },
      {
        "date": "2025-04-25",
        "close": 36.887268,
        "volume": 9974758
      },
      {
        "date": "2025-05-02",
        "close": 37.352356,
        "volume": 3419845
      },
      {
        "date": "2025-05-09",
        "close": 37.517078,
        "volume": 7426949
      },
      {
        "date": "2025-05-16",
        "close": 38.825134,
        "volume": 5671946
      },
      {
        "date": "2025-05-23",
        "close": 38.951096,
        "volume": 2642933
      },
      {
        "date": "2025-05-30",
        "close": 38.398808,
        "volume": 1330743
      },
      {
        "date": "2025-06-06",
        "close": 38.001541,
        "volume": 2615403
      },
      {
        "date": "2025-06-13",
        "close": 37.78838,
        "volume": 3767392
      },
      {
        "date": "2025-06-20",
        "close": 37.20702,
        "volume": 4109049
      },
      {
        "date": "2025-06-27",
        "close": 37.517078,
        "volume": 4152467
      },
      {
        "date": "2025-07-04",
        "close": 37.894962,
        "volume": 4736869
      },
      {
        "date": "2025-07-11",
        "close": 37.943405,
        "volume": 2975124
      },
      {
        "date": "2025-07-18",
        "close": 38.573212,
        "volume": 3485592
      },
      {
        "date": "2025-07-25",
        "close": 38.757309,
        "volume": 2954659
      },
      {
        "date": "2025-08-01",
        "close": 40.055679,
        "volume": 6652309
      },
      {
        "date": "2025-08-08",
        "close": 41.673798,
        "volume": 4457818
      },
      {
        "date": "2025-08-15",
        "close": 43.010925,
        "volume": 5004122
      },
      {
        "date": "2025-08-22",
        "close": 42.119511,
        "volume": 6221906
      },
      {
        "date": "2025-08-29",
        "close": 46.227783,
        "volume": 7459454
      },
      {
        "date": "2025-09-05",
        "close": 44.755001,
        "volume": 8583785
      },
      {
        "date": "2025-09-12",
        "close": 45.200714,
        "volume": 5994766
      },
      {
        "date": "2025-09-19",
        "close": 45.627045,
        "volume": 5163941
      },
      {
        "date": "2025-09-26",
        "close": 43.979855,
        "volume": 6666121
      },
      {
        "date": "2025-10-03",
        "close": 46.266541,
        "volume": 4706079
      },
      {
        "date": "2025-10-10",
        "close": 46.94479,
        "volume": 4081751
      },
      {
        "date": "2025-10-17",
        "close": 46.799454,
        "volume": 7003760
      },
      {
        "date": "2025-10-24",
        "close": 47.069923,
        "volume": 4635579
      },
      {
        "date": "2025-10-31",
        "close": 47.069923,
        "volume": 4912730
      },
      {
        "date": "2025-11-07",
        "close": 45.990021,
        "volume": 6094859
      },
      {
        "date": "2025-11-14",
        "close": 45.534283,
        "volume": 3808348
      },
      {
        "date": "2025-11-21",
        "close": 43.19614,
        "volume": 4967459
      },
      {
        "date": "2025-11-28",
        "close": 45.564007,
        "volume": 2521905
      },
      {
        "date": "2025-12-05",
        "close": 45.544189,
        "volume": 2112803
      },
      {
        "date": "2025-12-12",
        "close": 45.76215,
        "volume": 2894780
      },
      {
        "date": "2025-12-19",
        "close": 44.959656,
        "volume": 2641682
      },
      {
        "date": "2025-12-26",
        "close": 45.593727,
        "volume": 2616043
      },
      {
        "date": "2026-01-02",
        "close": 46.247612,
        "volume": 5634726
      },
      {
        "date": "2026-01-09",
        "close": 47.694088,
        "volume": 7573318
      },
      {
        "date": "2026-01-16",
        "close": 50.527596,
        "volume": 9458131
      },
      {
        "date": "2026-01-23",
        "close": 49.933155,
        "volume": 6012913
      },
      {
        "date": "2026-01-30",
        "close": 50.279911,
        "volume": 9217233
      },
      {
        "date": "2026-02-06",
        "close": 48.030937,
        "volume": 9414119
      },
      {
        "date": "2026-02-13",
        "close": 49.447693,
        "volume": 3244173
      },
      {
        "date": "2026-02-27",
        "close": 56.224335,
        "volume": 13576151
      },
      {
        "date": "2026-03-06",
        "close": 54.292397,
        "volume": 15781750
      },
      {
        "date": "2026-03-13",
        "close": 54.936378,
        "volume": 7761989
      },
      {
        "date": "2026-03-20",
        "close": 56.521557,
        "volume": 6000130
      },
      {
        "date": "2026-03-27",
        "close": 56.571091,
        "volume": 6170586
      },
      {
        "date": "2026-04-03",
        "close": 54.540081,
        "volume": 3457462
      },
      {
        "date": "2026-04-10",
        "close": 60.831264,
        "volume": 9349010
      },
      {
        "date": "2026-04-17",
        "close": 61.822002,
        "volume": 7402898
      },
      {
        "date": "2026-04-24",
        "close": 61.150002,
        "volume": 7339909
      },
      {
        "date": "2026-05-01",
        "close": 64.400002,
        "volume": 8315693
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "volume": 7443863
      },
      {
        "date": "2026-05-15",
        "close": 66.699997,
        "volume": 8009939
      },
      {
        "date": "2026-05-22",
        "close": 72.349998,
        "volume": 5784624
      },
      {
        "date": "2026-05-29",
        "close": 75.599998,
        "volume": 508421
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 5400542
      },
      {
        "date": "2026-06-12",
        "close": 70.949997,
        "volume": 778083
      },
      {
        "date": "2026-06-19",
        "close": 78.25,
        "volume": 4280694
      },
      {
        "date": "2026-06-26",
        "close": 73.050003,
        "volume": 1100957
      },
      {
        "date": "2026-07-03",
        "close": 78.699997,
        "volume": 904431
      },
      {
        "date": "2026-07-10",
        "close": 73.199997,
        "volume": 5925873
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "volume": 8264407
      },
      {
        "date": "2026-07-24",
        "close": 63.650002,
        "volume": 5561950
      },
      {
        "date": "2026-07-31",
        "close": 57.700001,
        "volume": 10834618
      },
      {
        "date": "2026-08-07",
        "close": 63.200001,
        "volume": 4216742
      }
    ],
    "sharemaestro_context": {
      "trend": 61.765083,
      "fair_value": 50.842231,
      "market_activity": 9.831236,
      "market_dynamics": -0.790599,
      "relative_strength": -13.067757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001118,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115187,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.45313
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.100527
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.64376
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.031024
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.278118
      }
    ]
  }
}