{
  "ticker": {
    "uuid": "f82173ac-0065-471c-902f-7cdf61259bd1",
    "symbol": "SPTM",
    "name": "STATE STREET SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.423572,
    "boundary_margin": 0.228548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137511,
    "volatility_stability": 0.957,
    "risk_context": 0.7272,
    "current_regime": {
      "move": 0.466198,
      "interruption": -0.080681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.712422,
        "direction_boundary": 49.387442,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2023-08-25",
        "close": 52.088477,
        "direction_boundary": 47.452911,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2023-09-01",
        "close": 53.476989,
        "direction_boundary": 45.869251,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2023-09-08",
        "close": 52.686309,
        "direction_boundary": 47.538258,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2023-09-15",
        "close": 52.657382,
        "direction_boundary": 45.300271,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2023-09-22",
        "close": 51.085444,
        "direction_boundary": 43.149383,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116282
      },
      {
        "date": "2023-09-29",
        "close": 50.804754,
        "direction_boundary": 42.006605,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10826
      },
      {
        "date": "2023-10-06",
        "close": 50.920902,
        "direction_boundary": 42.682749,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10809
      },
      {
        "date": "2023-10-13",
        "close": 51.143517,
        "direction_boundary": 42.063744,
        "core_momentum": 0.215857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107613
      },
      {
        "date": "2023-10-20",
        "close": 49.943329,
        "direction_boundary": 43.977897,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113279
      },
      {
        "date": "2023-10-27",
        "close": 48.694746,
        "direction_boundary": 45.777772,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118455
      },
      {
        "date": "2023-11-03",
        "close": 51.57907,
        "direction_boundary": 44.358823,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142439
      },
      {
        "date": "2023-11-10",
        "close": 52.111411,
        "direction_boundary": 46.930073,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14268
      },
      {
        "date": "2023-11-17",
        "close": 53.427747,
        "direction_boundary": 46.672948,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144823
      },
      {
        "date": "2023-11-24",
        "close": 53.921373,
        "direction_boundary": 47.382422,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2023-12-01",
        "close": 54.482751,
        "direction_boundary": 47.939526,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2023-12-08",
        "close": 54.598899,
        "direction_boundary": 46.301545,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2023-12-15",
        "close": 56.099134,
        "direction_boundary": 45.282568,
        "core_momentum": 0.238868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2023-12-22",
        "close": 56.624076,
        "direction_boundary": 45.299772,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2023-12-29",
        "close": 56.798992,
        "direction_boundary": 45.24237,
        "core_momentum": 0.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2024-01-05",
        "close": 55.856391,
        "direction_boundary": 45.931194,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-01-12",
        "close": 56.828144,
        "direction_boundary": 47.232307,
        "core_momentum": 0.203163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2024-01-19",
        "close": 57.469502,
        "direction_boundary": 46.916596,
        "core_momentum": 0.224929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2024-01-26",
        "close": 58.062271,
        "direction_boundary": 48.064637,
        "core_momentum": 0.208004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2024-02-02",
        "close": 58.781369,
        "direction_boundary": 48.973502,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2024-02-09",
        "close": 59.607359,
        "direction_boundary": 48.370781,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136189
      },
      {
        "date": "2024-02-16",
        "close": 59.461596,
        "direction_boundary": 48.332513,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-02-23",
        "close": 60.423632,
        "direction_boundary": 47.021833,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-03-01",
        "close": 61.06499,
        "direction_boundary": 47.988101,
        "core_momentum": 0.272503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-03-08",
        "close": 60.996967,
        "direction_boundary": 45.692019,
        "core_momentum": 0.334959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2024-03-15",
        "close": 60.899792,
        "direction_boundary": 46.112968,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2024-03-22",
        "close": 62.28008,
        "direction_boundary": 46.830691,
        "core_momentum": 0.329899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2024-03-29",
        "close": 62.543318,
        "direction_boundary": 48.434614,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2024-04-05",
        "close": 61.899848,
        "direction_boundary": 48.319362,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2024-04-12",
        "close": 60.944393,
        "direction_boundary": 48.780369,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-04-19",
        "close": 59.169976,
        "direction_boundary": 48.732348,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2024-04-26",
        "close": 60.671406,
        "direction_boundary": 49.116521,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-05-03",
        "close": 61.110135,
        "direction_boundary": 48.732348,
        "core_momentum": 0.253995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2024-05-10",
        "close": 62.221583,
        "direction_boundary": 48.597887,
        "core_momentum": 0.280335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097171
      },
      {
        "date": "2024-05-17",
        "close": 63.196537,
        "direction_boundary": 49.395046,
        "core_momentum": 0.27941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094502
      },
      {
        "date": "2024-05-24",
        "close": 63.177038,
        "direction_boundary": 49.519902,
        "core_momentum": 0.275791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094869
      },
      {
        "date": "2024-05-31",
        "close": 62.904051,
        "direction_boundary": 50.451522,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-06-07",
        "close": 63.55727,
        "direction_boundary": 50.768465,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2024-06-14",
        "close": 64.454228,
        "direction_boundary": 52.007423,
        "core_momentum": 0.239327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2024-06-21",
        "close": 64.873459,
        "direction_boundary": 51.26887,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091482
      },
      {
        "date": "2024-06-28",
        "close": 64.916843,
        "direction_boundary": 52.49346,
        "core_momentum": 0.236665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2024-07-05",
        "close": 66.022435,
        "direction_boundary": 51.943841,
        "core_momentum": 0.271035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2024-07-12",
        "close": 66.795371,
        "direction_boundary": 53.255213,
        "core_momentum": 0.25425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086319
      },
      {
        "date": "2024-07-19",
        "close": 65.631075,
        "direction_boundary": 53.650553,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2024-07-26",
        "close": 65.269067,
        "direction_boundary": 54.171245,
        "core_momentum": 0.204866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092865
      },
      {
        "date": "2024-08-02",
        "close": 63.762331,
        "direction_boundary": 53.043079,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-08-09",
        "close": 63.713411,
        "direction_boundary": 52.840588,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-08-16",
        "close": 66.208331,
        "direction_boundary": 51.712422,
        "core_momentum": 0.280318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-08-23",
        "close": 67.245435,
        "direction_boundary": 52.088477,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2024-08-30",
        "close": 67.411763,
        "direction_boundary": 53.476989,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2024-09-06",
        "close": 64.584187,
        "direction_boundary": 52.686309,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-09-13",
        "close": 67.098675,
        "direction_boundary": 52.657382,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2024-09-20",
        "close": 68.13578,
        "direction_boundary": 51.085444,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2024-09-27",
        "close": 68.504343,
        "direction_boundary": 50.804754,
        "core_momentum": 0.348385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2024-10-04",
        "close": 68.631949,
        "direction_boundary": 50.920902,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-10-11",
        "close": 69.417211,
        "direction_boundary": 51.143517,
        "core_momentum": 0.357302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2024-10-18",
        "close": 70.0945,
        "direction_boundary": 49.943329,
        "core_momentum": 0.403481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2024-10-25",
        "close": 69.319053,
        "direction_boundary": 48.694746,
        "core_momentum": 0.423543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2024-11-01",
        "close": 68.425817,
        "direction_boundary": 51.57907,
        "core_momentum": 0.32662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-11-08",
        "close": 71.831894,
        "direction_boundary": 52.111411,
        "core_momentum": 0.378429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-11-15",
        "close": 70.290816,
        "direction_boundary": 53.427747,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2024-11-22",
        "close": 71.557052,
        "direction_boundary": 53.921373,
        "core_momentum": 0.327063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2024-11-29",
        "close": 72.391393,
        "direction_boundary": 54.482751,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2024-12-06",
        "close": 72.921445,
        "direction_boundary": 54.598899,
        "core_momentum": 0.335585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-12-13",
        "close": 72.440472,
        "direction_boundary": 56.099134,
        "core_momentum": 0.291294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2024-12-20",
        "close": 70.928842,
        "direction_boundary": 56.624076,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2024-12-27",
        "close": 71.389162,
        "direction_boundary": 56.798992,
        "core_momentum": 0.256874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2025-01-03",
        "close": 71.064128,
        "direction_boundary": 55.856391,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2025-01-10",
        "close": 69.714747,
        "direction_boundary": 56.828144,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2025-01-17",
        "close": 71.832389,
        "direction_boundary": 57.469502,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2025-01-24",
        "close": 72.99463,
        "direction_boundary": 58.062271,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2025-01-31",
        "close": 72.315014,
        "direction_boundary": 58.781369,
        "core_momentum": 0.230237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-02-07",
        "close": 72.137723,
        "direction_boundary": 59.607359,
        "core_momentum": 0.210215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2025-02-14",
        "close": 73.112824,
        "direction_boundary": 59.461596,
        "core_momentum": 0.229581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2025-02-21",
        "close": 71.842239,
        "direction_boundary": 60.423632,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-02-28",
        "close": 71.162623,
        "direction_boundary": 61.06499,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141742
      },
      {
        "date": "2025-03-07",
        "close": 68.956336,
        "direction_boundary": 60.996967,
        "core_momentum": 0.130488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13527
      },
      {
        "date": "2025-03-14",
        "close": 67.390265,
        "direction_boundary": 60.899792,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129477
      },
      {
        "date": "2025-03-21",
        "close": 67.764546,
        "direction_boundary": 62.28008,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127884
      },
      {
        "date": "2025-03-28",
        "close": 66.783207,
        "direction_boundary": 62.543318,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129129
      },
      {
        "date": "2025-04-04",
        "close": 60.746139,
        "direction_boundary": 61.899848,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2025-04-11",
        "close": 64.03639,
        "direction_boundary": 60.944393,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198687
      },
      {
        "date": "2025-04-18",
        "close": 63.226178,
        "direction_boundary": 59.169976,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19823
      },
      {
        "date": "2025-04-25",
        "close": 66.06192,
        "direction_boundary": 60.671406,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208656
      },
      {
        "date": "2025-05-02",
        "close": 67.988644,
        "direction_boundary": 61.110135,
        "core_momentum": 0.112559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2122
      },
      {
        "date": "2025-05-09",
        "close": 67.791031,
        "direction_boundary": 62.221583,
        "core_momentum": 0.08951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200178
      },
      {
        "date": "2025-05-16",
        "close": 71.377702,
        "direction_boundary": 63.196537,
        "core_momentum": 0.129456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2025-05-23",
        "close": 69.470739,
        "direction_boundary": 63.177038,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213228
      },
      {
        "date": "2025-05-30",
        "close": 70.666296,
        "direction_boundary": 62.904051,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214015
      },
      {
        "date": "2025-06-06",
        "close": 71.802569,
        "direction_boundary": 63.55727,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2025-06-13",
        "close": 71.50615,
        "direction_boundary": 64.454228,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2025-06-20",
        "close": 71.466627,
        "direction_boundary": 64.873459,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-06-27",
        "close": 73.876119,
        "direction_boundary": 64.916843,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2025-07-04",
        "close": 75.224187,
        "direction_boundary": 66.022435,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2025-07-11",
        "close": 75.01603,
        "direction_boundary": 66.795371,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2025-07-18",
        "close": 75.41252,
        "direction_boundary": 65.631075,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2025-07-25",
        "close": 76.552431,
        "direction_boundary": 65.269067,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-08-01",
        "close": 74.659188,
        "direction_boundary": 63.762331,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-08-08",
        "close": 76.423572,
        "direction_boundary": 63.713411,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2025-08-15",
        "close": 77.256202,
        "direction_boundary": 66.208331,
        "core_momentum": 0.166865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2025-08-22",
        "close": 77.613044,
        "direction_boundary": 67.245435,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-08-29",
        "close": 77.573394,
        "direction_boundary": 67.411763,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2025-09-05",
        "close": 77.900499,
        "direction_boundary": 64.584187,
        "core_momentum": 0.206185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2025-09-12",
        "close": 79.010673,
        "direction_boundary": 67.098675,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2025-09-19",
        "close": 79.932514,
        "direction_boundary": 68.13578,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2025-09-26",
        "close": 79.687969,
        "direction_boundary": 68.504343,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2025-10-03",
        "close": 80.552846,
        "direction_boundary": 68.631949,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-10-10",
        "close": 78.504977,
        "direction_boundary": 69.417211,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-10-17",
        "close": 79.876851,
        "direction_boundary": 70.0945,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2025-10-24",
        "close": 81.457488,
        "direction_boundary": 69.319053,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2025-10-31",
        "close": 81.884956,
        "direction_boundary": 68.425817,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2025-11-07",
        "close": 80.682081,
        "direction_boundary": 71.831894,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2025-11-14",
        "close": 80.692022,
        "direction_boundary": 70.290816,
        "core_momentum": 0.147974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107596
      },
      {
        "date": "2025-11-21",
        "close": 79.220737,
        "direction_boundary": 71.557052,
        "core_momentum": 0.107099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2025-11-28",
        "close": 82.183189,
        "direction_boundary": 72.391393,
        "core_momentum": 0.135262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2025-12-05",
        "close": 82.481422,
        "direction_boundary": 72.921445,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109985
      },
      {
        "date": "2025-12-12",
        "close": 82.113601,
        "direction_boundary": 72.440472,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110043
      },
      {
        "date": "2025-12-19",
        "close": 82.183189,
        "direction_boundary": 70.928842,
        "core_momentum": 0.158671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-12-26",
        "close": 83.323491,
        "direction_boundary": 71.389162,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2026-01-02",
        "close": 82.446086,
        "direction_boundary": 71.064128,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2026-01-09",
        "close": 83.931691,
        "direction_boundary": 69.714747,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2026-01-16",
        "close": 83.742252,
        "direction_boundary": 71.832389,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2026-01-23",
        "close": 83.433166,
        "direction_boundary": 72.99463,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-01-30",
        "close": 83.612635,
        "direction_boundary": 72.315014,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096205
      },
      {
        "date": "2026-02-06",
        "close": 83.792104,
        "direction_boundary": 72.137723,
        "core_momentum": 0.161557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2026-02-13",
        "close": 82.71529,
        "direction_boundary": 73.112824,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2026-02-20",
        "close": 83.682429,
        "direction_boundary": 71.842239,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2026-02-27",
        "close": 83.223786,
        "direction_boundary": 71.162623,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2026-03-06",
        "close": 81.439066,
        "direction_boundary": 68.956336,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10149
      },
      {
        "date": "2026-03-13",
        "close": 80.122959,
        "direction_boundary": 67.390265,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102798
      },
      {
        "date": "2026-03-20",
        "close": 78.697177,
        "direction_boundary": 67.764546,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104592
      },
      {
        "date": "2026-03-27",
        "close": 77.16,
        "direction_boundary": 66.783207,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107878
      },
      {
        "date": "2026-04-03",
        "close": 79.77,
        "direction_boundary": 60.746139,
        "core_momentum": 0.31317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117007
      },
      {
        "date": "2026-04-10",
        "close": 82.58,
        "direction_boundary": 64.03639,
        "core_momentum": 0.289579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120713
      },
      {
        "date": "2026-04-17",
        "close": 86.3,
        "direction_boundary": 63.226178,
        "core_momentum": 0.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-04-24",
        "close": 86.500859,
        "direction_boundary": 66.06192,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2026-05-01",
        "close": 87.218874,
        "direction_boundary": 67.988644,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2026-05-08",
        "close": 89.21336,
        "direction_boundary": 67.791031,
        "core_momentum": 0.316005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2026-05-15",
        "close": 89.21336,
        "direction_boundary": 71.377702,
        "core_momentum": 0.249877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2026-05-22",
        "close": 90.100906,
        "direction_boundary": 69.470739,
        "core_momentum": 0.296962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2026-05-29",
        "close": 91.377377,
        "direction_boundary": 70.666296,
        "core_momentum": 0.293083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-06-05",
        "close": 89.17347,
        "direction_boundary": 71.802569,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2026-06-12",
        "close": 89.891485,
        "direction_boundary": 71.50615,
        "core_momentum": 0.257115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2026-06-19",
        "close": 90.659362,
        "direction_boundary": 71.466627,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2026-06-26",
        "close": 88.97,
        "direction_boundary": 73.876119,
        "core_momentum": 0.204313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2026-07-03",
        "close": 90.54,
        "direction_boundary": 75.224187,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2026-07-10",
        "close": 91.61,
        "direction_boundary": 75.01603,
        "core_momentum": 0.221206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2026-07-17",
        "close": 90.29,
        "direction_boundary": 75.41252,
        "core_momentum": 0.197281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130024
      },
      {
        "date": "2026-07-24",
        "close": 89.81,
        "direction_boundary": 76.552431,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2026-07-31",
        "close": 90.73,
        "direction_boundary": 74.659188,
        "core_momentum": 0.215256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2026-08-07",
        "close": 93.89,
        "direction_boundary": 76.423572,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.712422,
        "volume": 1471019
      },
      {
        "date": "2023-08-25",
        "close": 52.088477,
        "volume": 3059587
      },
      {
        "date": "2023-09-01",
        "close": 53.476989,
        "volume": 2088023
      },
      {
        "date": "2023-09-08",
        "close": 52.686309,
        "volume": 1620276
      },
      {
        "date": "2023-09-15",
        "close": 52.657382,
        "volume": 1673851
      },
      {
        "date": "2023-09-22",
        "close": 51.085444,
        "volume": 2120601
      },
      {
        "date": "2023-09-29",
        "close": 50.804754,
        "volume": 2920119
      },
      {
        "date": "2023-10-06",
        "close": 50.920902,
        "volume": 3871095
      },
      {
        "date": "2023-10-13",
        "close": 51.143517,
        "volume": 2791316
      },
      {
        "date": "2023-10-20",
        "close": 49.943329,
        "volume": 2113560
      },
      {
        "date": "2023-10-27",
        "close": 48.694746,
        "volume": 2614470
      },
      {
        "date": "2023-11-03",
        "close": 51.57907,
        "volume": 2343914
      },
      {
        "date": "2023-11-10",
        "close": 52.111411,
        "volume": 2259448
      },
      {
        "date": "2023-11-17",
        "close": 53.427747,
        "volume": 3163672
      },
      {
        "date": "2023-11-24",
        "close": 53.921373,
        "volume": 1716883
      },
      {
        "date": "2023-12-01",
        "close": 54.482751,
        "volume": 1931252
      },
      {
        "date": "2023-12-08",
        "close": 54.598899,
        "volume": 2630359
      },
      {
        "date": "2023-12-15",
        "close": 56.099134,
        "volume": 2050897
      },
      {
        "date": "2023-12-22",
        "close": 56.624076,
        "volume": 2508372
      },
      {
        "date": "2023-12-29",
        "close": 56.798992,
        "volume": 1533157
      },
      {
        "date": "2024-01-05",
        "close": 55.856391,
        "volume": 6586405
      },
      {
        "date": "2024-01-12",
        "close": 56.828144,
        "volume": 3126932
      },
      {
        "date": "2024-01-19",
        "close": 57.469502,
        "volume": 1769448
      },
      {
        "date": "2024-01-26",
        "close": 58.062271,
        "volume": 2629698
      },
      {
        "date": "2024-02-02",
        "close": 58.781369,
        "volume": 2148276
      },
      {
        "date": "2024-02-09",
        "close": 59.607359,
        "volume": 1966674
      },
      {
        "date": "2024-02-16",
        "close": 59.461596,
        "volume": 2174566
      },
      {
        "date": "2024-02-23",
        "close": 60.423632,
        "volume": 2888272
      },
      {
        "date": "2024-03-01",
        "close": 61.06499,
        "volume": 4212459
      },
      {
        "date": "2024-03-08",
        "close": 60.996967,
        "volume": 1804584
      },
      {
        "date": "2024-03-15",
        "close": 60.899792,
        "volume": 2793514
      },
      {
        "date": "2024-03-22",
        "close": 62.28008,
        "volume": 2012877
      },
      {
        "date": "2024-03-29",
        "close": 62.543318,
        "volume": 1434881
      },
      {
        "date": "2024-04-05",
        "close": 61.899848,
        "volume": 1976888
      },
      {
        "date": "2024-04-12",
        "close": 60.944393,
        "volume": 1718005
      },
      {
        "date": "2024-04-19",
        "close": 59.169976,
        "volume": 2108872
      },
      {
        "date": "2024-04-26",
        "close": 60.671406,
        "volume": 1913354
      },
      {
        "date": "2024-05-03",
        "close": 61.110135,
        "volume": 1910842
      },
      {
        "date": "2024-05-10",
        "close": 62.221583,
        "volume": 1578047
      },
      {
        "date": "2024-05-17",
        "close": 63.196537,
        "volume": 1597069
      },
      {
        "date": "2024-05-24",
        "close": 63.177038,
        "volume": 1193526
      },
      {
        "date": "2024-05-31",
        "close": 62.904051,
        "volume": 1135032
      },
      {
        "date": "2024-06-07",
        "close": 63.55727,
        "volume": 1616125
      },
      {
        "date": "2024-06-14",
        "close": 64.454228,
        "volume": 1365303
      },
      {
        "date": "2024-06-21",
        "close": 64.873459,
        "volume": 1183420
      },
      {
        "date": "2024-06-28",
        "close": 64.916843,
        "volume": 1647502
      },
      {
        "date": "2024-07-05",
        "close": 66.022435,
        "volume": 1318016
      },
      {
        "date": "2024-07-12",
        "close": 66.795371,
        "volume": 2360784
      },
      {
        "date": "2024-07-19",
        "close": 65.631075,
        "volume": 1642723
      },
      {
        "date": "2024-07-26",
        "close": 65.269067,
        "volume": 2042194
      },
      {
        "date": "2024-08-02",
        "close": 63.762331,
        "volume": 2076094
      },
      {
        "date": "2024-08-09",
        "close": 63.713411,
        "volume": 3333207
      },
      {
        "date": "2024-08-16",
        "close": 66.208331,
        "volume": 1649199
      },
      {
        "date": "2024-08-23",
        "close": 67.245435,
        "volume": 1518803
      },
      {
        "date": "2024-08-30",
        "close": 67.411763,
        "volume": 1571092
      },
      {
        "date": "2024-09-06",
        "close": 64.584187,
        "volume": 1506010
      },
      {
        "date": "2024-09-13",
        "close": 67.098675,
        "volume": 1479507
      },
      {
        "date": "2024-09-20",
        "close": 68.13578,
        "volume": 1657140
      },
      {
        "date": "2024-09-27",
        "close": 68.504343,
        "volume": 2069476
      },
      {
        "date": "2024-10-04",
        "close": 68.631949,
        "volume": 2091373
      },
      {
        "date": "2024-10-11",
        "close": 69.417211,
        "volume": 1354436
      },
      {
        "date": "2024-10-18",
        "close": 70.0945,
        "volume": 1616531
      },
      {
        "date": "2024-10-25",
        "close": 69.319053,
        "volume": 1409088
      },
      {
        "date": "2024-11-01",
        "close": 68.425817,
        "volume": 1529034
      },
      {
        "date": "2024-11-08",
        "close": 71.831894,
        "volume": 2026849
      },
      {
        "date": "2024-11-15",
        "close": 70.290816,
        "volume": 2467005
      },
      {
        "date": "2024-11-22",
        "close": 71.557052,
        "volume": 1717426
      },
      {
        "date": "2024-11-29",
        "close": 72.391393,
        "volume": 1275396
      },
      {
        "date": "2024-12-06",
        "close": 72.921445,
        "volume": 1561740
      },
      {
        "date": "2024-12-13",
        "close": 72.440472,
        "volume": 2719782
      },
      {
        "date": "2024-12-20",
        "close": 70.928842,
        "volume": 4175041
      },
      {
        "date": "2024-12-27",
        "close": 71.389162,
        "volume": 1826419
      },
      {
        "date": "2025-01-03",
        "close": 71.064128,
        "volume": 3086598
      },
      {
        "date": "2025-01-10",
        "close": 69.714747,
        "volume": 2359403
      },
      {
        "date": "2025-01-17",
        "close": 71.832389,
        "volume": 2610139
      },
      {
        "date": "2025-01-24",
        "close": 72.99463,
        "volume": 2400367
      },
      {
        "date": "2025-01-31",
        "close": 72.315014,
        "volume": 2329572
      },
      {
        "date": "2025-02-07",
        "close": 72.137723,
        "volume": 3294158
      },
      {
        "date": "2025-02-14",
        "close": 73.112824,
        "volume": 1757988
      },
      {
        "date": "2025-02-21",
        "close": 71.842239,
        "volume": 1554186
      },
      {
        "date": "2025-02-28",
        "close": 71.162623,
        "volume": 2284832
      },
      {
        "date": "2025-03-07",
        "close": 68.956336,
        "volume": 6279773
      },
      {
        "date": "2025-03-14",
        "close": 67.390265,
        "volume": 5206346
      },
      {
        "date": "2025-03-21",
        "close": 67.764546,
        "volume": 4081391
      },
      {
        "date": "2025-03-28",
        "close": 66.783207,
        "volume": 2472554
      },
      {
        "date": "2025-04-04",
        "close": 60.746139,
        "volume": 7985440
      },
      {
        "date": "2025-04-11",
        "close": 64.03639,
        "volume": 12021628
      },
      {
        "date": "2025-04-18",
        "close": 63.226178,
        "volume": 3614788
      },
      {
        "date": "2025-04-25",
        "close": 66.06192,
        "volume": 5877202
      },
      {
        "date": "2025-05-02",
        "close": 67.988644,
        "volume": 3474748
      },
      {
        "date": "2025-05-09",
        "close": 67.791031,
        "volume": 2451272
      },
      {
        "date": "2025-05-16",
        "close": 71.377702,
        "volume": 3118628
      },
      {
        "date": "2025-05-23",
        "close": 69.470739,
        "volume": 2247480
      },
      {
        "date": "2025-05-30",
        "close": 70.666296,
        "volume": 2828675
      },
      {
        "date": "2025-06-06",
        "close": 71.802569,
        "volume": 3213671
      },
      {
        "date": "2025-06-13",
        "close": 71.50615,
        "volume": 3220008
      },
      {
        "date": "2025-06-20",
        "close": 71.466627,
        "volume": 3302347
      },
      {
        "date": "2025-06-27",
        "close": 73.876119,
        "volume": 3690006
      },
      {
        "date": "2025-07-04",
        "close": 75.224187,
        "volume": 1716409
      },
      {
        "date": "2025-07-11",
        "close": 75.01603,
        "volume": 2436624
      },
      {
        "date": "2025-07-18",
        "close": 75.41252,
        "volume": 2730901
      },
      {
        "date": "2025-07-25",
        "close": 76.552431,
        "volume": 2365815
      },
      {
        "date": "2025-08-01",
        "close": 74.659188,
        "volume": 2489944
      },
      {
        "date": "2025-08-08",
        "close": 76.423572,
        "volume": 2331001
      },
      {
        "date": "2025-08-15",
        "close": 77.256202,
        "volume": 2386819
      },
      {
        "date": "2025-08-22",
        "close": 77.613044,
        "volume": 2384479
      },
      {
        "date": "2025-08-29",
        "close": 77.573394,
        "volume": 2090710
      },
      {
        "date": "2025-09-05",
        "close": 77.900499,
        "volume": 4086882
      },
      {
        "date": "2025-09-12",
        "close": 79.010673,
        "volume": 2431800
      },
      {
        "date": "2025-09-19",
        "close": 79.932514,
        "volume": 1841922
      },
      {
        "date": "2025-09-26",
        "close": 79.687969,
        "volume": 1943479
      },
      {
        "date": "2025-10-03",
        "close": 80.552846,
        "volume": 2331081
      },
      {
        "date": "2025-10-10",
        "close": 78.504977,
        "volume": 2801180
      },
      {
        "date": "2025-10-17",
        "close": 79.876851,
        "volume": 3240338
      },
      {
        "date": "2025-10-24",
        "close": 81.457488,
        "volume": 2671423
      },
      {
        "date": "2025-10-31",
        "close": 81.884956,
        "volume": 3457024
      },
      {
        "date": "2025-11-07",
        "close": 80.682081,
        "volume": 3209380
      },
      {
        "date": "2025-11-14",
        "close": 80.692022,
        "volume": 2949800
      },
      {
        "date": "2025-11-21",
        "close": 79.220737,
        "volume": 3921184
      },
      {
        "date": "2025-11-28",
        "close": 82.183189,
        "volume": 1659136
      },
      {
        "date": "2025-12-05",
        "close": 82.481422,
        "volume": 4280435
      },
      {
        "date": "2025-12-12",
        "close": 82.113601,
        "volume": 5418687
      },
      {
        "date": "2025-12-19",
        "close": 82.183189,
        "volume": 3491816
      },
      {
        "date": "2025-12-26",
        "close": 83.323491,
        "volume": 1729853
      },
      {
        "date": "2026-01-02",
        "close": 82.446086,
        "volume": 2211665
      },
      {
        "date": "2026-01-09",
        "close": 83.931691,
        "volume": 3546025
      },
      {
        "date": "2026-01-16",
        "close": 83.742252,
        "volume": 2629119
      },
      {
        "date": "2026-01-23",
        "close": 83.433166,
        "volume": 4574094
      },
      {
        "date": "2026-01-30",
        "close": 83.612635,
        "volume": 3485225
      },
      {
        "date": "2026-02-06",
        "close": 83.792104,
        "volume": 5111721
      },
      {
        "date": "2026-02-13",
        "close": 82.71529,
        "volume": 2845947
      },
      {
        "date": "2026-02-20",
        "close": 83.682429,
        "volume": 3668717
      },
      {
        "date": "2026-02-27",
        "close": 83.223786,
        "volume": 6688691
      },
      {
        "date": "2026-03-06",
        "close": 81.439066,
        "volume": 8608383
      },
      {
        "date": "2026-03-13",
        "close": 80.122959,
        "volume": 8390117
      },
      {
        "date": "2026-03-20",
        "close": 78.697177,
        "volume": 8711696
      },
      {
        "date": "2026-03-27",
        "close": 77.16,
        "volume": 7083317
      },
      {
        "date": "2026-04-03",
        "close": 79.77,
        "volume": 5047711
      },
      {
        "date": "2026-04-10",
        "close": 82.58,
        "volume": 4841092
      },
      {
        "date": "2026-04-17",
        "close": 86.3,
        "volume": 3626901
      },
      {
        "date": "2026-04-24",
        "close": 86.500859,
        "volume": 3880692
      },
      {
        "date": "2026-05-01",
        "close": 87.218874,
        "volume": 2654011
      },
      {
        "date": "2026-05-08",
        "close": 89.21336,
        "volume": 2312438
      },
      {
        "date": "2026-05-15",
        "close": 89.21336,
        "volume": 2464868
      },
      {
        "date": "2026-05-22",
        "close": 90.100906,
        "volume": 3149211
      },
      {
        "date": "2026-05-29",
        "close": 91.377377,
        "volume": 1624391
      },
      {
        "date": "2026-06-05",
        "close": 89.17347,
        "volume": 2472362
      },
      {
        "date": "2026-06-12",
        "close": 89.891485,
        "volume": 3499432
      },
      {
        "date": "2026-06-19",
        "close": 90.659362,
        "volume": 2184705
      },
      {
        "date": "2026-06-26",
        "close": 88.97,
        "volume": 2702157
      },
      {
        "date": "2026-07-03",
        "close": 90.54,
        "volume": 2119608
      },
      {
        "date": "2026-07-10",
        "close": 91.61,
        "volume": 2110544
      },
      {
        "date": "2026-07-17",
        "close": 90.29,
        "volume": 2218419
      },
      {
        "date": "2026-07-24",
        "close": 89.81,
        "volume": 2453194
      },
      {
        "date": "2026-07-31",
        "close": 90.73,
        "volume": 1993197
      },
      {
        "date": "2026-08-07",
        "close": 93.89,
        "volume": 2547521
      }
    ],
    "sharemaestro_context": {
      "trend": 86.315331,
      "fair_value": 70.78587,
      "market_activity": 39.308286,
      "market_dynamics": 0.114363,
      "relative_strength": -0.05946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019118,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047658,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103138,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07509,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.15905
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.015866
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466198
      }
    ]
  }
}