{
  "ticker": {
    "uuid": "f8219578-e0a1-4bd5-94d7-16de0c0aa499",
    "symbol": "603211",
    "name": "Jintuo Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.15,
    "boundary_margin": 0.503581,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788736,
    "volatility_stability": 1.6295,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.149514,
      "interruption": -0.425971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.279325,
        "direction_boundary": 13.642132,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695063
      },
      {
        "date": "2023-08-18",
        "close": 14.577017,
        "direction_boundary": 21.96966,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693134
      },
      {
        "date": "2023-08-25",
        "close": 13.39617,
        "direction_boundary": 22.167229,
        "core_momentum": -0.395677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2023-09-01",
        "close": 14.577017,
        "direction_boundary": 21.060844,
        "core_momentum": -0.307862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447011
      },
      {
        "date": "2023-09-08",
        "close": 14.487711,
        "direction_boundary": 16.408096,
        "core_momentum": -0.117039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416801
      },
      {
        "date": "2023-09-15",
        "close": 13.991556,
        "direction_boundary": 16.190771,
        "core_momentum": -0.135831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416933
      },
      {
        "date": "2023-09-22",
        "close": 14.031248,
        "direction_boundary": 15.262196,
        "core_momentum": -0.080653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417036
      },
      {
        "date": "2023-09-29",
        "close": 14.259479,
        "direction_boundary": 17.929377,
        "core_momentum": -0.204686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410576
      },
      {
        "date": "2023-10-27",
        "close": 15.867019,
        "direction_boundary": 14.303987,
        "core_momentum": 0.109272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566433
      },
      {
        "date": "2023-11-03",
        "close": 15.539557,
        "direction_boundary": 14.136054,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567352
      },
      {
        "date": "2023-11-10",
        "close": 15.827327,
        "direction_boundary": 13.701402,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567023
      },
      {
        "date": "2023-11-17",
        "close": 16.73033,
        "direction_boundary": 15.015235,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2023-11-24",
        "close": 16.035711,
        "direction_boundary": 14.531192,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57348
      },
      {
        "date": "2023-12-01",
        "close": 23.616951,
        "direction_boundary": 14.867059,
        "core_momentum": 0.588542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75865
      },
      {
        "date": "2023-12-08",
        "close": 18.863792,
        "direction_boundary": 13.770551,
        "core_momentum": 0.369865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828521
      },
      {
        "date": "2023-12-15",
        "close": 17.464636,
        "direction_boundary": 14.007634,
        "core_momentum": 0.246794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836076
      },
      {
        "date": "2023-12-22",
        "close": 17.147099,
        "direction_boundary": 14.155811,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835677
      },
      {
        "date": "2023-12-29",
        "close": 19.092024,
        "direction_boundary": 13.256872,
        "core_momentum": 0.440161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844077
      },
      {
        "date": "2024-01-05",
        "close": 19.11187,
        "direction_boundary": 12.506111,
        "core_momentum": 0.528202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839491
      },
      {
        "date": "2024-01-12",
        "close": 21.056793,
        "direction_boundary": 12.407327,
        "core_momentum": 0.697126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849311
      },
      {
        "date": "2024-01-19",
        "close": 16.283789,
        "direction_boundary": 12.82222,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921852
      },
      {
        "date": "2024-01-26",
        "close": 16.670788,
        "direction_boundary": 12.95064,
        "core_momentum": 0.287256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90934
      },
      {
        "date": "2024-02-02",
        "close": 13.832786,
        "direction_boundary": 13.563104,
        "core_momentum": 0.019884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94659
      },
      {
        "date": "2024-02-09",
        "close": 13.038939,
        "direction_boundary": 14.066904,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949753
      },
      {
        "date": "2024-02-23",
        "close": 15.093018,
        "direction_boundary": 13.948362,
        "core_momentum": 0.082064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970508
      },
      {
        "date": "2024-03-01",
        "close": 15.807482,
        "direction_boundary": 13.414927,
        "core_momentum": 0.17835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972134
      },
      {
        "date": "2024-03-08",
        "close": 15.618942,
        "direction_boundary": 19.707497,
        "core_momentum": -0.207462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964236
      },
      {
        "date": "2024-03-15",
        "close": 18.020329,
        "direction_boundary": 18.383785,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977108
      },
      {
        "date": "2024-03-22",
        "close": 17.355482,
        "direction_boundary": 16.289555,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979
      },
      {
        "date": "2024-03-29",
        "close": 17.424944,
        "direction_boundary": 15.74624,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977164
      },
      {
        "date": "2024-04-05",
        "close": 16.670788,
        "direction_boundary": 15.726482,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979881
      },
      {
        "date": "2024-04-12",
        "close": 15.638788,
        "direction_boundary": 16.546392,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984603
      },
      {
        "date": "2024-04-19",
        "close": 14.120555,
        "direction_boundary": 15.449887,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990495
      },
      {
        "date": "2024-04-26",
        "close": 14.973942,
        "direction_boundary": 14.126176,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9364
      },
      {
        "date": "2024-05-03",
        "close": 15.708249,
        "direction_boundary": 13.088938,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901065
      },
      {
        "date": "2024-05-10",
        "close": 15.966249,
        "direction_boundary": 12.970398,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900849
      },
      {
        "date": "2024-05-17",
        "close": 15.638788,
        "direction_boundary": 12.841978,
        "core_momentum": 0.217787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900978
      },
      {
        "date": "2024-05-24",
        "close": 14.71594,
        "direction_boundary": 12.743193,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90097
      },
      {
        "date": "2024-05-31",
        "close": 15.083095,
        "direction_boundary": 13.227237,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90019
      },
      {
        "date": "2024-06-07",
        "close": 13.852633,
        "direction_boundary": 15.272075,
        "core_momentum": -0.092944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709547
      },
      {
        "date": "2024-06-14",
        "close": 14.130479,
        "direction_boundary": 14.995479,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647086
      },
      {
        "date": "2024-06-21",
        "close": 13.842709,
        "direction_boundary": 15.509158,
        "core_momentum": -0.107449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640276
      },
      {
        "date": "2024-06-28",
        "close": 13.604555,
        "direction_boundary": 16.015865,
        "core_momentum": -0.150558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640248
      },
      {
        "date": "2024-07-05",
        "close": 13.078631,
        "direction_boundary": 17.087557,
        "core_momentum": -0.234611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618911
      },
      {
        "date": "2024-07-12",
        "close": 13.773247,
        "direction_boundary": 18.238638,
        "core_momentum": -0.244831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625426
      },
      {
        "date": "2024-07-19",
        "close": 13.375193,
        "direction_boundary": 17.970715,
        "core_momentum": -0.255723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605397
      },
      {
        "date": "2024-07-26",
        "close": 14.50142,
        "direction_boundary": 17.057791,
        "core_momentum": -0.149865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512088
      },
      {
        "date": "2024-08-02",
        "close": 14.720685,
        "direction_boundary": 15.301403,
        "core_momentum": -0.037952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511296
      },
      {
        "date": "2024-08-09",
        "close": 13.993122,
        "direction_boundary": 15.053327,
        "core_momentum": -0.07043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445075
      },
      {
        "date": "2024-08-16",
        "close": 13.913389,
        "direction_boundary": 14.944172,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436872
      },
      {
        "date": "2024-08-23",
        "close": 13.315392,
        "direction_boundary": 14.279325,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2024-08-30",
        "close": 13.634324,
        "direction_boundary": 14.577017,
        "core_momentum": -0.06467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2024-09-06",
        "close": 13.355259,
        "direction_boundary": 13.39617,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384398
      },
      {
        "date": "2024-09-13",
        "close": 13.016395,
        "direction_boundary": 14.577017,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2024-09-20",
        "close": 13.066227,
        "direction_boundary": 14.487711,
        "core_momentum": -0.098117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2024-09-27",
        "close": 14.331987,
        "direction_boundary": 13.991556,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348416
      },
      {
        "date": "2024-10-04",
        "close": 15.478148,
        "direction_boundary": 14.031248,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363084
      },
      {
        "date": "2024-10-11",
        "close": 14.192454,
        "direction_boundary": 14.259479,
        "core_momentum": -0.0047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372025
      },
      {
        "date": "2024-10-18",
        "close": 14.401753,
        "direction_boundary": 15.271634,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344482
      },
      {
        "date": "2024-10-25",
        "close": 14.870184,
        "direction_boundary": 19.240868,
        "core_momentum": -0.227156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337426
      },
      {
        "date": "2024-11-01",
        "close": 14.222355,
        "direction_boundary": 15.867019,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2024-11-08",
        "close": 15.478148,
        "direction_boundary": 15.539557,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356312
      },
      {
        "date": "2024-11-15",
        "close": 17.591068,
        "direction_boundary": 15.827327,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397313
      },
      {
        "date": "2024-11-22",
        "close": 16.355209,
        "direction_boundary": 16.73033,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401594
      },
      {
        "date": "2024-11-29",
        "close": 16.205709,
        "direction_boundary": 16.035711,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400866
      },
      {
        "date": "2024-12-06",
        "close": 16.813675,
        "direction_boundary": 23.616951,
        "core_momentum": -0.288067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382665
      },
      {
        "date": "2024-12-13",
        "close": 17.431602,
        "direction_boundary": 18.863792,
        "core_momentum": -0.075923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384376
      },
      {
        "date": "2024-12-20",
        "close": 16.215677,
        "direction_boundary": 17.464636,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398522
      },
      {
        "date": "2024-12-27",
        "close": 15.468182,
        "direction_boundary": 17.147099,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404141
      },
      {
        "date": "2025-01-03",
        "close": 14.013056,
        "direction_boundary": 19.092024,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425022
      },
      {
        "date": "2025-01-10",
        "close": 14.949917,
        "direction_boundary": 19.11187,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428385
      },
      {
        "date": "2025-01-17",
        "close": 15.597746,
        "direction_boundary": 21.056793,
        "core_momentum": -0.259253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429059
      },
      {
        "date": "2025-01-24",
        "close": 23.740467,
        "direction_boundary": 16.283789,
        "core_momentum": 0.45792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712066
      },
      {
        "date": "2025-01-31",
        "close": 21.368416,
        "direction_boundary": 16.670788,
        "core_momentum": 0.281788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732638
      },
      {
        "date": "2025-02-07",
        "close": 18.378431,
        "direction_boundary": 13.832786,
        "core_momentum": 0.328614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762908
      },
      {
        "date": "2025-02-14",
        "close": 18.338564,
        "direction_boundary": 13.038939,
        "core_momentum": 0.406446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762774
      },
      {
        "date": "2025-02-21",
        "close": 19.743856,
        "direction_boundary": 15.093018,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763412
      },
      {
        "date": "2025-02-28",
        "close": 17.949867,
        "direction_boundary": 15.807482,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778425
      },
      {
        "date": "2025-03-07",
        "close": 19.036228,
        "direction_boundary": 15.618942,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779839
      },
      {
        "date": "2025-03-14",
        "close": 19.47476,
        "direction_boundary": 18.020329,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777844
      },
      {
        "date": "2025-03-21",
        "close": 22.843473,
        "direction_boundary": 17.355482,
        "core_momentum": 0.316211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802748
      },
      {
        "date": "2025-03-28",
        "close": 18.139233,
        "direction_boundary": 17.424944,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867977
      },
      {
        "date": "2025-04-04",
        "close": 17.461504,
        "direction_boundary": 16.670788,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864636
      },
      {
        "date": "2025-04-11",
        "close": 15.906712,
        "direction_boundary": 15.638788,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866065
      },
      {
        "date": "2025-04-18",
        "close": 15.727312,
        "direction_boundary": 14.120555,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866199
      },
      {
        "date": "2025-04-25",
        "close": 16.624308,
        "direction_boundary": 14.973942,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868357
      },
      {
        "date": "2025-05-02",
        "close": 16.963173,
        "direction_boundary": 15.708249,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865712
      },
      {
        "date": "2025-05-09",
        "close": 17.611002,
        "direction_boundary": 15.966249,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859683
      },
      {
        "date": "2025-05-16",
        "close": 17.840233,
        "direction_boundary": 15.638788,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841373
      },
      {
        "date": "2025-05-23",
        "close": 17.35187,
        "direction_boundary": 14.71594,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835812
      },
      {
        "date": "2025-05-30",
        "close": 17.650867,
        "direction_boundary": 15.083095,
        "core_momentum": 0.170242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835886
      },
      {
        "date": "2025-06-06",
        "close": 18.448198,
        "direction_boundary": 13.852633,
        "core_momentum": 0.331747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836538
      },
      {
        "date": "2025-06-13",
        "close": 17.820301,
        "direction_boundary": 14.130479,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836787
      },
      {
        "date": "2025-06-20",
        "close": 17.120001,
        "direction_boundary": 13.842709,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832335
      },
      {
        "date": "2025-06-27",
        "close": 17.98,
        "direction_boundary": 13.604555,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831635
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "direction_boundary": 13.078631,
        "core_momentum": 0.346471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818955
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 13.773247,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815251
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "direction_boundary": 13.375193,
        "core_momentum": 0.403344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815205
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "direction_boundary": 14.50142,
        "core_momentum": 0.260566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557179
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "direction_boundary": 14.720685,
        "core_momentum": 0.232959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539994
      },
      {
        "date": "2025-08-08",
        "close": 19.51,
        "direction_boundary": 13.993122,
        "core_momentum": 0.394256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508299
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "direction_boundary": 13.913389,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508383
      },
      {
        "date": "2025-08-22",
        "close": 20.98,
        "direction_boundary": 13.315392,
        "core_momentum": 0.57562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509677
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "direction_boundary": 13.634324,
        "core_momentum": 0.466153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495668
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "direction_boundary": 13.355259,
        "core_momentum": 0.456355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2025-09-12",
        "close": 19.52,
        "direction_boundary": 13.016395,
        "core_momentum": 0.499647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490061
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "direction_boundary": 13.066227,
        "core_momentum": 0.47556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432833
      },
      {
        "date": "2025-09-26",
        "close": 18.610001,
        "direction_boundary": 14.331987,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "direction_boundary": 15.478148,
        "core_momentum": 0.201048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "direction_boundary": 14.192454,
        "core_momentum": 0.292941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 14.401753,
        "core_momentum": 0.198465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268962
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "direction_boundary": 14.870184,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268041
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 14.222355,
        "core_momentum": 0.283191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266958
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "direction_boundary": 15.478148,
        "core_momentum": 0.178436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262248
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "direction_boundary": 17.591068,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262061
      },
      {
        "date": "2025-11-21",
        "close": 16.790001,
        "direction_boundary": 16.355209,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279328
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "direction_boundary": 16.205709,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280023
      },
      {
        "date": "2025-12-05",
        "close": 18.120001,
        "direction_boundary": 16.813675,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283675
      },
      {
        "date": "2025-12-12",
        "close": 20.030001,
        "direction_boundary": 17.431602,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "direction_boundary": 16.215677,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305163
      },
      {
        "date": "2025-12-26",
        "close": 21.469999,
        "direction_boundary": 15.468182,
        "core_momentum": 0.38801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "direction_boundary": 14.013056,
        "core_momentum": 0.609214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "direction_boundary": 14.949917,
        "core_momentum": 0.568571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311953
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "direction_boundary": 15.597746,
        "core_momentum": 0.446363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "direction_boundary": 23.740467,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 21.368416,
        "core_momentum": 0.034237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337925
      },
      {
        "date": "2026-02-06",
        "close": 23.139999,
        "direction_boundary": 18.378431,
        "core_momentum": 0.259085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329732
      },
      {
        "date": "2026-02-13",
        "close": 21.92,
        "direction_boundary": 18.338564,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "direction_boundary": 19.743856,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2026-03-06",
        "close": 21.219999,
        "direction_boundary": 17.949867,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2026-03-13",
        "close": 22.610001,
        "direction_boundary": 19.036228,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2026-03-20",
        "close": 23.709999,
        "direction_boundary": 19.47476,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 22.843473,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350757
      },
      {
        "date": "2026-04-03",
        "close": 23.809999,
        "direction_boundary": 18.139233,
        "core_momentum": 0.312624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2026-04-10",
        "close": 26.07,
        "direction_boundary": 17.461504,
        "core_momentum": 0.492999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "direction_boundary": 15.906712,
        "core_momentum": 0.647103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361584
      },
      {
        "date": "2026-04-24",
        "close": 23.09,
        "direction_boundary": 15.727312,
        "core_momentum": 0.468147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "direction_boundary": 16.624308,
        "core_momentum": 0.612097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438397
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "direction_boundary": 16.963173,
        "core_momentum": 0.659477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440544
      },
      {
        "date": "2026-05-15",
        "close": 30.469999,
        "direction_boundary": 17.611002,
        "core_momentum": 0.730168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448125
      },
      {
        "date": "2026-05-22",
        "close": 29.76,
        "direction_boundary": 17.840233,
        "core_momentum": 0.66814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450469
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "direction_boundary": 17.35187,
        "core_momentum": 0.567554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457543
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "direction_boundary": 17.650867,
        "core_momentum": 0.55913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457615
      },
      {
        "date": "2026-06-12",
        "close": 29.719465,
        "direction_boundary": 18.448198,
        "core_momentum": 0.610968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2026-06-19",
        "close": 36.365925,
        "direction_boundary": 17.820301,
        "core_momentum": 1.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51623
      },
      {
        "date": "2026-06-26",
        "close": 33.900948,
        "direction_boundary": 17.120001,
        "core_momentum": 0.980195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532111
      },
      {
        "date": "2026-07-03",
        "close": 35.86694,
        "direction_boundary": 17.98,
        "core_momentum": 0.994824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2026-07-10",
        "close": 37.803001,
        "direction_boundary": 17.610001,
        "core_momentum": 1.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532697
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "direction_boundary": 18.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583756
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "direction_boundary": 18.77,
        "core_momentum": 0.294619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714782
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728466
      },
      {
        "date": "2026-08-07",
        "close": 27.290001,
        "direction_boundary": 18.15,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788736
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.053327,
        "volume": 28698376
      },
      {
        "date": "2023-08-04",
        "close": 14.944172,
        "volume": 25916275
      },
      {
        "date": "2023-08-11",
        "close": 14.279325,
        "volume": 14975661
      },
      {
        "date": "2023-08-18",
        "close": 14.577017,
        "volume": 23125687
      },
      {
        "date": "2023-08-25",
        "close": 13.39617,
        "volume": 16773500
      },
      {
        "date": "2023-09-01",
        "close": 14.577017,
        "volume": 21677961
      },
      {
        "date": "2023-09-08",
        "close": 14.487711,
        "volume": 15855274
      },
      {
        "date": "2023-09-15",
        "close": 13.991556,
        "volume": 15322147
      },
      {
        "date": "2023-09-22",
        "close": 14.031248,
        "volume": 13080008
      },
      {
        "date": "2023-09-29",
        "close": 14.259479,
        "volume": 8975702
      },
      {
        "date": "2023-10-13",
        "close": 15.271634,
        "volume": 47077697
      },
      {
        "date": "2023-10-20",
        "close": 19.240868,
        "volume": 106111187
      },
      {
        "date": "2023-10-27",
        "close": 15.867019,
        "volume": 145827166
      },
      {
        "date": "2023-11-03",
        "close": 15.539557,
        "volume": 61764490
      },
      {
        "date": "2023-11-10",
        "close": 15.827327,
        "volume": 64136646
      },
      {
        "date": "2023-11-17",
        "close": 16.73033,
        "volume": 54407357
      },
      {
        "date": "2023-11-24",
        "close": 16.035711,
        "volume": 39771772
      },
      {
        "date": "2023-12-01",
        "close": 23.616951,
        "volume": 73162550
      },
      {
        "date": "2023-12-08",
        "close": 18.863792,
        "volume": 162577109
      },
      {
        "date": "2023-12-15",
        "close": 17.464636,
        "volume": 75273557
      },
      {
        "date": "2023-12-22",
        "close": 17.147099,
        "volume": 47574514
      },
      {
        "date": "2023-12-29",
        "close": 19.092024,
        "volume": 87278891
      },
      {
        "date": "2024-01-05",
        "close": 19.11187,
        "volume": 88113137
      },
      {
        "date": "2024-01-12",
        "close": 21.056793,
        "volume": 103075976
      },
      {
        "date": "2024-01-19",
        "close": 16.283789,
        "volume": 70838687
      },
      {
        "date": "2024-01-26",
        "close": 16.670788,
        "volume": 54483935
      },
      {
        "date": "2024-02-02",
        "close": 13.832786,
        "volume": 38014639
      },
      {
        "date": "2024-02-09",
        "close": 13.038939,
        "volume": 31433758
      },
      {
        "date": "2024-02-23",
        "close": 15.093018,
        "volume": 36682022
      },
      {
        "date": "2024-03-01",
        "close": 15.807482,
        "volume": 61830043
      },
      {
        "date": "2024-03-08",
        "close": 15.618942,
        "volume": 31315034
      },
      {
        "date": "2024-03-15",
        "close": 18.020329,
        "volume": 88763510
      },
      {
        "date": "2024-03-22",
        "close": 17.355482,
        "volume": 55911259
      },
      {
        "date": "2024-03-29",
        "close": 17.424944,
        "volume": 36376227
      },
      {
        "date": "2024-04-05",
        "close": 16.670788,
        "volume": 24486389
      },
      {
        "date": "2024-04-12",
        "close": 15.638788,
        "volume": 26435449
      },
      {
        "date": "2024-04-19",
        "close": 14.120555,
        "volume": 28172358
      },
      {
        "date": "2024-04-26",
        "close": 14.973942,
        "volume": 15460629
      },
      {
        "date": "2024-05-03",
        "close": 15.708249,
        "volume": 10085304
      },
      {
        "date": "2024-05-10",
        "close": 15.966249,
        "volume": 16169287
      },
      {
        "date": "2024-05-17",
        "close": 15.638788,
        "volume": 15401363
      },
      {
        "date": "2024-05-24",
        "close": 14.71594,
        "volume": 11349391
      },
      {
        "date": "2024-05-31",
        "close": 15.083095,
        "volume": 9709372
      },
      {
        "date": "2024-06-07",
        "close": 13.852633,
        "volume": 14392900
      },
      {
        "date": "2024-06-14",
        "close": 14.130479,
        "volume": 7689600
      },
      {
        "date": "2024-06-21",
        "close": 13.842709,
        "volume": 10228372
      },
      {
        "date": "2024-06-28",
        "close": 13.604555,
        "volume": 11618087
      },
      {
        "date": "2024-07-05",
        "close": 13.078631,
        "volume": 7156234
      },
      {
        "date": "2024-07-12",
        "close": 13.773247,
        "volume": 23668916
      },
      {
        "date": "2024-07-19",
        "close": 13.375193,
        "volume": 15885378
      },
      {
        "date": "2024-07-26",
        "close": 14.50142,
        "volume": 47317618
      },
      {
        "date": "2024-08-02",
        "close": 14.720685,
        "volume": 72014177
      },
      {
        "date": "2024-08-09",
        "close": 13.993122,
        "volume": 34895435
      },
      {
        "date": "2024-08-16",
        "close": 13.913389,
        "volume": 13642100
      },
      {
        "date": "2024-08-23",
        "close": 13.315392,
        "volume": 29493674
      },
      {
        "date": "2024-08-30",
        "close": 13.634324,
        "volume": 11739056
      },
      {
        "date": "2024-09-06",
        "close": 13.355259,
        "volume": 11157709
      },
      {
        "date": "2024-09-13",
        "close": 13.016395,
        "volume": 7955995
      },
      {
        "date": "2024-09-20",
        "close": 13.066227,
        "volume": 6396495
      },
      {
        "date": "2024-09-27",
        "close": 14.331987,
        "volume": 17873371
      },
      {
        "date": "2024-10-04",
        "close": 15.478148,
        "volume": 11157345
      },
      {
        "date": "2024-10-11",
        "close": 14.192454,
        "volume": 31757907
      },
      {
        "date": "2024-10-18",
        "close": 14.401753,
        "volume": 19324791
      },
      {
        "date": "2024-10-25",
        "close": 14.870184,
        "volume": 24858287
      },
      {
        "date": "2024-11-01",
        "close": 14.222355,
        "volume": 22255254
      },
      {
        "date": "2024-11-08",
        "close": 15.478148,
        "volume": 45131381
      },
      {
        "date": "2024-11-15",
        "close": 17.591068,
        "volume": 84610381
      },
      {
        "date": "2024-11-22",
        "close": 16.355209,
        "volume": 128752079
      },
      {
        "date": "2024-11-29",
        "close": 16.205709,
        "volume": 46779742
      },
      {
        "date": "2024-12-06",
        "close": 16.813675,
        "volume": 43234221
      },
      {
        "date": "2024-12-13",
        "close": 17.431602,
        "volume": 49142088
      },
      {
        "date": "2024-12-20",
        "close": 16.215677,
        "volume": 23601607
      },
      {
        "date": "2024-12-27",
        "close": 15.468182,
        "volume": 15526547
      },
      {
        "date": "2025-01-03",
        "close": 14.013056,
        "volume": 12785128
      },
      {
        "date": "2025-01-10",
        "close": 14.949917,
        "volume": 26252964
      },
      {
        "date": "2025-01-17",
        "close": 15.597746,
        "volume": 43027614
      },
      {
        "date": "2025-01-24",
        "close": 23.740467,
        "volume": 138130635
      },
      {
        "date": "2025-01-31",
        "close": 21.368416,
        "volume": 11092197
      },
      {
        "date": "2025-02-07",
        "close": 18.378431,
        "volume": 79755301
      },
      {
        "date": "2025-02-14",
        "close": 18.338564,
        "volume": 105456706
      },
      {
        "date": "2025-02-21",
        "close": 19.743856,
        "volume": 112961024
      },
      {
        "date": "2025-02-28",
        "close": 17.949867,
        "volume": 52137739
      },
      {
        "date": "2025-03-07",
        "close": 19.036228,
        "volume": 31928060
      },
      {
        "date": "2025-03-14",
        "close": 19.47476,
        "volume": 84884445
      },
      {
        "date": "2025-03-21",
        "close": 22.843473,
        "volume": 132650935
      },
      {
        "date": "2025-03-28",
        "close": 18.139233,
        "volume": 68182173
      },
      {
        "date": "2025-04-04",
        "close": 17.461504,
        "volume": 33868200
      },
      {
        "date": "2025-04-11",
        "close": 15.906712,
        "volume": 40709574
      },
      {
        "date": "2025-04-18",
        "close": 15.727312,
        "volume": 18750690
      },
      {
        "date": "2025-04-25",
        "close": 16.624308,
        "volume": 31415200
      },
      {
        "date": "2025-05-02",
        "close": 16.963173,
        "volume": 12999675
      },
      {
        "date": "2025-05-09",
        "close": 17.611002,
        "volume": 33720366
      },
      {
        "date": "2025-05-16",
        "close": 17.840233,
        "volume": 24994175
      },
      {
        "date": "2025-05-23",
        "close": 17.35187,
        "volume": 30676700
      },
      {
        "date": "2025-05-30",
        "close": 17.650867,
        "volume": 41649500
      },
      {
        "date": "2025-06-06",
        "close": 18.448198,
        "volume": 49968302
      },
      {
        "date": "2025-06-13",
        "close": 17.820301,
        "volume": 44879400
      },
      {
        "date": "2025-06-20",
        "close": 17.120001,
        "volume": 19870998
      },
      {
        "date": "2025-06-27",
        "close": 17.98,
        "volume": 23223487
      },
      {
        "date": "2025-07-04",
        "close": 17.610001,
        "volume": 18130172
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 27881300
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "volume": 44219089
      },
      {
        "date": "2025-07-25",
        "close": 18.280001,
        "volume": 29736494
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "volume": 19055400
      },
      {
        "date": "2025-08-08",
        "close": 19.51,
        "volume": 76487868
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "volume": 30740301
      },
      {
        "date": "2025-08-22",
        "close": 20.98,
        "volume": 84145114
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "volume": 34630262
      },
      {
        "date": "2025-09-05",
        "close": 19.450001,
        "volume": 22623300
      },
      {
        "date": "2025-09-12",
        "close": 19.52,
        "volume": 16634021
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "volume": 23859907
      },
      {
        "date": "2025-09-26",
        "close": 18.610001,
        "volume": 15741121
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "volume": 5279800
      },
      {
        "date": "2025-10-10",
        "close": 18.35,
        "volume": 6212500
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 14712247
      },
      {
        "date": "2025-10-24",
        "close": 18.200001,
        "volume": 11957400
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 10937747
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "volume": 12229800
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "volume": 9582000
      },
      {
        "date": "2025-11-21",
        "close": 16.790001,
        "volume": 10366500
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "volume": 7419930
      },
      {
        "date": "2025-12-05",
        "close": 18.120001,
        "volume": 27862542
      },
      {
        "date": "2025-12-12",
        "close": 20.030001,
        "volume": 58906123
      },
      {
        "date": "2025-12-19",
        "close": 20.32,
        "volume": 52497823
      },
      {
        "date": "2025-12-26",
        "close": 21.469999,
        "volume": 61152422
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "volume": 45011500
      },
      {
        "date": "2026-01-09",
        "close": 23.450001,
        "volume": 73099226
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "volume": 46700431
      },
      {
        "date": "2026-01-23",
        "close": 23.790001,
        "volume": 39139300
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 32744208
      },
      {
        "date": "2026-02-06",
        "close": 23.139999,
        "volume": 58005638
      },
      {
        "date": "2026-02-13",
        "close": 21.92,
        "volume": 31293900
      },
      {
        "date": "2026-02-27",
        "close": 22.92,
        "volume": 19619707
      },
      {
        "date": "2026-03-06",
        "close": 21.219999,
        "volume": 21240724
      },
      {
        "date": "2026-03-13",
        "close": 22.610001,
        "volume": 33686300
      },
      {
        "date": "2026-03-20",
        "close": 23.709999,
        "volume": 40256507
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 68203161
      },
      {
        "date": "2026-04-03",
        "close": 23.809999,
        "volume": 35395132
      },
      {
        "date": "2026-04-10",
        "close": 26.07,
        "volume": 44105300
      },
      {
        "date": "2026-04-17",
        "close": 26.200001,
        "volume": 62870300
      },
      {
        "date": "2026-04-24",
        "close": 23.09,
        "volume": 75975500
      },
      {
        "date": "2026-05-01",
        "close": 26.799999,
        "volume": 48756488
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "volume": 32945902
      },
      {
        "date": "2026-05-15",
        "close": 30.469999,
        "volume": 73168198
      },
      {
        "date": "2026-05-22",
        "close": 29.76,
        "volume": 51330839
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "volume": 49828662
      },
      {
        "date": "2026-06-05",
        "close": 27.52,
        "volume": 6225428
      },
      {
        "date": "2026-06-12",
        "close": 29.719465,
        "volume": 16888500
      },
      {
        "date": "2026-06-19",
        "close": 36.365925,
        "volume": 44740320
      },
      {
        "date": "2026-06-26",
        "close": 33.900948,
        "volume": 9754200
      },
      {
        "date": "2026-07-03",
        "close": 35.86694,
        "volume": 7675200
      },
      {
        "date": "2026-07-10",
        "close": 37.803001,
        "volume": 90965500
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "volume": 70810176
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "volume": 53550714
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 48668537
      },
      {
        "date": "2026-08-07",
        "close": 27.290001,
        "volume": 64887370
      }
    ],
    "sharemaestro_context": {
      "trend": 26.661209,
      "fair_value": 18.648917,
      "market_activity": 20.402168,
      "market_dynamics": -0.2993,
      "relative_strength": 17.331821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.043765,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099595,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.153748
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.039451
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.097081
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.00729
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.056769
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.079972
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.09059
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.072318
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149514
      }
    ]
  }
}