{
  "ticker": {
    "uuid": "f822713b-1726-4e28-a57c-3f6d25f3ce02",
    "symbol": "BAP",
    "name": "Credicorp Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.017427,
    "boundary_margin": 0.625637,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340219,
    "volatility_stability": 1.3726,
    "risk_context": 0.2939,
    "current_regime": {
      "move": 2.055971,
      "interruption": -0.113555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.880028,
        "direction_boundary": 105.900707,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23173
      },
      {
        "date": "2023-08-25",
        "close": 119.170472,
        "direction_boundary": 104.708654,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231892
      },
      {
        "date": "2023-09-01",
        "close": 120.366219,
        "direction_boundary": 101.484511,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2023-09-08",
        "close": 113.275946,
        "direction_boundary": 104.684653,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244627
      },
      {
        "date": "2023-09-15",
        "close": 114.850627,
        "direction_boundary": 103.388596,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239204
      },
      {
        "date": "2023-09-22",
        "close": 110.909715,
        "direction_boundary": 98.348372,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2023-09-29",
        "close": 107.760354,
        "direction_boundary": 98.244367,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234154
      },
      {
        "date": "2023-10-06",
        "close": 106.859334,
        "direction_boundary": 104.548647,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2023-10-13",
        "close": 104.981506,
        "direction_boundary": 102.332549,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2023-10-20",
        "close": 104.324687,
        "direction_boundary": 106.524735,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2023-10-27",
        "close": 105.36044,
        "direction_boundary": 115.157119,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231218
      },
      {
        "date": "2023-11-03",
        "close": 102.371073,
        "direction_boundary": 122.125429,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2023-11-10",
        "close": 103.179465,
        "direction_boundary": 125.589583,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2023-11-17",
        "close": 107.583518,
        "direction_boundary": 120.917375,
        "core_momentum": -0.110272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228685
      },
      {
        "date": "2023-11-24",
        "close": 108.307703,
        "direction_boundary": 122.789458,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228875
      },
      {
        "date": "2023-12-01",
        "close": 108.080343,
        "direction_boundary": 120.037336,
        "core_momentum": -0.099611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222233
      },
      {
        "date": "2023-12-08",
        "close": 104.981506,
        "direction_boundary": 118.229256,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2023-12-15",
        "close": 126.614416,
        "direction_boundary": 107.020757,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2023-12-22",
        "close": 127.608065,
        "direction_boundary": 107.740789,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2023-12-29",
        "close": 126.252324,
        "direction_boundary": 108.532824,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2024-01-05",
        "close": 122.799816,
        "direction_boundary": 116.805192,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331488
      },
      {
        "date": "2024-01-12",
        "close": 124.812375,
        "direction_boundary": 118.949288,
        "core_momentum": 0.049291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332404
      },
      {
        "date": "2024-01-19",
        "close": 125.418669,
        "direction_boundary": 112.220988,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328924
      },
      {
        "date": "2024-01-26",
        "close": 126.88388,
        "direction_boundary": 112.589005,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329165
      },
      {
        "date": "2024-02-02",
        "close": 126.151275,
        "direction_boundary": 108.588827,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327291
      },
      {
        "date": "2024-02-09",
        "close": 129.915351,
        "direction_boundary": 101.68452,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-02-16",
        "close": 143.329607,
        "direction_boundary": 103.660608,
        "core_momentum": 0.382682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334308
      },
      {
        "date": "2024-02-23",
        "close": 143.599071,
        "direction_boundary": 102.860572,
        "core_momentum": 0.396056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33398
      },
      {
        "date": "2024-03-01",
        "close": 144.761135,
        "direction_boundary": 105.532691,
        "core_momentum": 0.371718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2024-03-08",
        "close": 148.06207,
        "direction_boundary": 103.020579,
        "core_momentum": 0.437209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2024-03-15",
        "close": 145.342167,
        "direction_boundary": 99.692432,
        "core_momentum": 0.457906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322233
      },
      {
        "date": "2024-03-22",
        "close": 146.285291,
        "direction_boundary": 99.42842,
        "core_momentum": 0.471262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2024-03-29",
        "close": 142.672789,
        "direction_boundary": 105.916708,
        "core_momentum": 0.347028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2024-04-05",
        "close": 145.611631,
        "direction_boundary": 103.596605,
        "core_momentum": 0.405564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2024-04-12",
        "close": 139.035024,
        "direction_boundary": 105.300681,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321866
      },
      {
        "date": "2024-04-19",
        "close": 138.959237,
        "direction_boundary": 106.580738,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2024-04-26",
        "close": 140.677071,
        "direction_boundary": 108.388818,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2024-05-03",
        "close": 142.007549,
        "direction_boundary": 113.085027,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316194
      },
      {
        "date": "2024-05-10",
        "close": 147.295781,
        "direction_boundary": 109.572871,
        "core_momentum": 0.344272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2024-05-17",
        "close": 145.921094,
        "direction_boundary": 111.785473,
        "core_momentum": 0.305367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-05-24",
        "close": 146.926525,
        "direction_boundary": 111.153917,
        "core_momentum": 0.321829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316702
      },
      {
        "date": "2024-05-31",
        "close": 147.09558,
        "direction_boundary": 115.33903,
        "core_momentum": 0.275332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2024-06-07",
        "close": 142.584483,
        "direction_boundary": 118.311555,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316994
      },
      {
        "date": "2024-06-14",
        "close": 138.776299,
        "direction_boundary": 125.713396,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2024-06-21",
        "close": 140.956217,
        "direction_boundary": 121.511441,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196352
      },
      {
        "date": "2024-06-28",
        "close": 143.545427,
        "direction_boundary": 124.323972,
        "core_momentum": 0.154608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-07-05",
        "close": 145.218181,
        "direction_boundary": 127.751217,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190573
      },
      {
        "date": "2024-07-12",
        "close": 152.193921,
        "direction_boundary": 127.683851,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198315
      },
      {
        "date": "2024-07-19",
        "close": 153.217148,
        "direction_boundary": 131.978435,
        "core_momentum": 0.160926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2024-07-26",
        "close": 151.357544,
        "direction_boundary": 133.073132,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2024-08-02",
        "close": 144.381804,
        "direction_boundary": 129.57852,
        "core_momentum": 0.114242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213097
      },
      {
        "date": "2024-08-09",
        "close": 147.389202,
        "direction_boundary": 126.252324,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2024-08-16",
        "close": 148.581484,
        "direction_boundary": 116.880028,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163253
      },
      {
        "date": "2024-08-23",
        "close": 150.948253,
        "direction_boundary": 119.170472,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2024-08-30",
        "close": 158.689189,
        "direction_boundary": 120.366219,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2024-09-06",
        "close": 152.140535,
        "direction_boundary": 113.275946,
        "core_momentum": 0.343097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2024-09-13",
        "close": 156.224546,
        "direction_boundary": 114.850627,
        "core_momentum": 0.360241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186992
      },
      {
        "date": "2024-09-20",
        "close": 159.62344,
        "direction_boundary": 110.909715,
        "core_momentum": 0.43922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2024-09-27",
        "close": 167.324689,
        "direction_boundary": 107.760354,
        "core_momentum": 0.552748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193509
      },
      {
        "date": "2024-10-04",
        "close": 166.43832,
        "direction_boundary": 106.859334,
        "core_momentum": 0.557546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2024-10-11",
        "close": 168.889401,
        "direction_boundary": 104.981506,
        "core_momentum": 0.608754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2024-10-18",
        "close": 172.389652,
        "direction_boundary": 104.324687,
        "core_momentum": 0.652434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2024-10-25",
        "close": 171.240991,
        "direction_boundary": 105.36044,
        "core_momentum": 0.625287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2024-11-01",
        "close": 164.394246,
        "direction_boundary": 102.371073,
        "core_momentum": 0.605866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2024-11-08",
        "close": 167.324689,
        "direction_boundary": 103.179465,
        "core_momentum": 0.621686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2024-11-15",
        "close": 173.963409,
        "direction_boundary": 107.583518,
        "core_momentum": 0.617008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19232
      },
      {
        "date": "2024-11-22",
        "close": 178.467609,
        "direction_boundary": 108.307703,
        "core_momentum": 0.647783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2024-11-29",
        "close": 167.749784,
        "direction_boundary": 108.080343,
        "core_momentum": 0.552084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2024-12-06",
        "close": 172.281117,
        "direction_boundary": 104.981506,
        "core_momentum": 0.641062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2024-12-13",
        "close": 171.521373,
        "direction_boundary": 126.614416,
        "core_momentum": 0.354675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2024-12-20",
        "close": 164.728895,
        "direction_boundary": 127.608065,
        "core_momentum": 0.290897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2024-12-27",
        "close": 163.815393,
        "direction_boundary": 126.252324,
        "core_momentum": 0.297524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217108
      },
      {
        "date": "2025-01-03",
        "close": 166.763925,
        "direction_boundary": 122.799816,
        "core_momentum": 0.358014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2025-01-10",
        "close": 162.910935,
        "direction_boundary": 124.812375,
        "core_momentum": 0.305247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212556
      },
      {
        "date": "2025-01-17",
        "close": 164.73794,
        "direction_boundary": 125.418669,
        "core_momentum": 0.313504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212816
      },
      {
        "date": "2025-01-24",
        "close": 164.258577,
        "direction_boundary": 126.88388,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211894
      },
      {
        "date": "2025-01-31",
        "close": 165.606219,
        "direction_boundary": 126.151275,
        "core_momentum": 0.312759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2025-02-07",
        "close": 172.036914,
        "direction_boundary": 129.915351,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2025-02-14",
        "close": 168.319592,
        "direction_boundary": 143.329607,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206822
      },
      {
        "date": "2025-02-21",
        "close": 161.870808,
        "direction_boundary": 143.599071,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214824
      },
      {
        "date": "2025-02-28",
        "close": 165.533862,
        "direction_boundary": 144.761135,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205881
      },
      {
        "date": "2025-03-07",
        "close": 164.511825,
        "direction_boundary": 148.06207,
        "core_momentum": 0.1111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196415
      },
      {
        "date": "2025-03-14",
        "close": 171.295258,
        "direction_boundary": 145.342167,
        "core_momentum": 0.178565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2025-03-21",
        "close": 175.021624,
        "direction_boundary": 146.285291,
        "core_momentum": 0.19644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2025-03-28",
        "close": 170.182775,
        "direction_boundary": 142.672789,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-04-04",
        "close": 161.662783,
        "direction_boundary": 145.611631,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207838
      },
      {
        "date": "2025-04-11",
        "close": 160.875905,
        "direction_boundary": 139.035024,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20664
      },
      {
        "date": "2025-04-18",
        "close": 167.442268,
        "direction_boundary": 138.959237,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2025-04-25",
        "close": 178.96506,
        "direction_boundary": 140.677071,
        "core_momentum": 0.272169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-05-02",
        "close": 181.985949,
        "direction_boundary": 142.007549,
        "core_momentum": 0.281523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2025-05-09",
        "close": 185.748494,
        "direction_boundary": 147.295781,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2025-05-16",
        "close": 186.806709,
        "direction_boundary": 145.921094,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219318
      },
      {
        "date": "2025-05-23",
        "close": 195.074957,
        "direction_boundary": 146.926525,
        "core_momentum": 0.327704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2025-05-30",
        "close": 202.305261,
        "direction_boundary": 147.09558,
        "core_momentum": 0.375332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2025-06-06",
        "close": 207.787685,
        "direction_boundary": 142.584483,
        "core_momentum": 0.457295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2025-06-13",
        "close": 207.548904,
        "direction_boundary": 138.776299,
        "core_momentum": 0.495564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207579
      },
      {
        "date": "2025-06-20",
        "close": 208.628196,
        "direction_boundary": 140.956217,
        "core_momentum": 0.480092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195908
      },
      {
        "date": "2025-06-27",
        "close": 213.852736,
        "direction_boundary": 143.545427,
        "core_momentum": 0.489791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2025-07-04",
        "close": 217.052408,
        "direction_boundary": 145.218181,
        "core_momentum": 0.494664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2025-07-11",
        "close": 212.439149,
        "direction_boundary": 152.193921,
        "core_momentum": 0.395845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2025-07-18",
        "close": 216.087731,
        "direction_boundary": 153.217148,
        "core_momentum": 0.410336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2025-07-25",
        "close": 225.266493,
        "direction_boundary": 151.357544,
        "core_momentum": 0.488307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-08-01",
        "close": 225.887325,
        "direction_boundary": 144.381804,
        "core_momentum": 0.564514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-08-08",
        "close": 238.017427,
        "direction_boundary": 147.389202,
        "core_momentum": 0.614891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2025-08-15",
        "close": 240.577164,
        "direction_boundary": 148.581484,
        "core_momentum": 0.61916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2025-08-22",
        "close": 243.566709,
        "direction_boundary": 150.948253,
        "core_momentum": 0.613578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2025-08-29",
        "close": 245.658435,
        "direction_boundary": 158.689189,
        "core_momentum": 0.548048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-09-05",
        "close": 249.47894,
        "direction_boundary": 152.140535,
        "core_momentum": 0.639793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2025-09-12",
        "close": 254.120853,
        "direction_boundary": 156.224546,
        "core_momentum": 0.626638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-09-19",
        "close": 250.825668,
        "direction_boundary": 159.62344,
        "core_momentum": 0.571359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2025-09-26",
        "close": 251.82855,
        "direction_boundary": 167.324689,
        "core_momentum": 0.505029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-10-03",
        "close": 254.245019,
        "direction_boundary": 166.43832,
        "core_momentum": 0.527563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2025-10-10",
        "close": 243.547607,
        "direction_boundary": 168.889401,
        "core_momentum": 0.442054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2025-10-17",
        "close": 242.659339,
        "direction_boundary": 172.389652,
        "core_momentum": 0.407621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2025-10-24",
        "close": 245.276385,
        "direction_boundary": 171.240991,
        "core_momentum": 0.432346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-10-31",
        "close": 249.287915,
        "direction_boundary": 164.394246,
        "core_momentum": 0.516403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-11-07",
        "close": 247.874328,
        "direction_boundary": 167.324689,
        "core_momentum": 0.481397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2025-11-14",
        "close": 242.411007,
        "direction_boundary": 173.963409,
        "core_momentum": 0.39346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2025-11-21",
        "close": 236.728006,
        "direction_boundary": 178.467609,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149747
      },
      {
        "date": "2025-11-28",
        "close": 245.667987,
        "direction_boundary": 167.749784,
        "core_momentum": 0.464491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2025-12-05",
        "close": 260.08084,
        "direction_boundary": 172.281117,
        "core_momentum": 0.509631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-12-12",
        "close": 269.85178,
        "direction_boundary": 171.521373,
        "core_momentum": 0.573284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2025-12-19",
        "close": 272.946388,
        "direction_boundary": 164.728895,
        "core_momentum": 0.656943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2025-12-26",
        "close": 278.419261,
        "direction_boundary": 163.815393,
        "core_momentum": 0.699592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2026-01-02",
        "close": 273.557669,
        "direction_boundary": 166.763925,
        "core_momentum": 0.640389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2026-01-09",
        "close": 288.591354,
        "direction_boundary": 162.910935,
        "core_momentum": 0.771467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175285
      },
      {
        "date": "2026-01-16",
        "close": 307.388236,
        "direction_boundary": 164.73794,
        "core_momentum": 0.865923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2026-01-23",
        "close": 328.878573,
        "direction_boundary": 164.258577,
        "core_momentum": 1.0022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-01-30",
        "close": 340.81765,
        "direction_boundary": 165.606219,
        "core_momentum": 1.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2026-02-06",
        "close": 337.446055,
        "direction_boundary": 172.036914,
        "core_momentum": 0.961475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2026-02-13",
        "close": 315.010142,
        "direction_boundary": 168.319592,
        "core_momentum": 0.8715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2026-02-20",
        "close": 334.53292,
        "direction_boundary": 161.870808,
        "core_momentum": 1.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2026-02-27",
        "close": 330.836582,
        "direction_boundary": 165.533862,
        "core_momentum": 0.998604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2026-03-06",
        "close": 315.736038,
        "direction_boundary": 164.511825,
        "core_momentum": 0.91923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2026-03-13",
        "close": 311.065471,
        "direction_boundary": 171.295258,
        "core_momentum": 0.815961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255004
      },
      {
        "date": "2026-03-20",
        "close": 307.206762,
        "direction_boundary": 175.021624,
        "core_momentum": 0.75525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2026-03-27",
        "close": 307.961312,
        "direction_boundary": 170.182775,
        "core_momentum": 0.809592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254967
      },
      {
        "date": "2026-04-03",
        "close": 324.723775,
        "direction_boundary": 161.662783,
        "core_momentum": 1.008649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2026-04-10",
        "close": 333.740165,
        "direction_boundary": 160.875905,
        "core_momentum": 1.074519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2026-04-17",
        "close": 317.044561,
        "direction_boundary": 167.442268,
        "core_momentum": 0.893456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2026-04-24",
        "close": 309.126565,
        "direction_boundary": 178.96506,
        "core_momentum": 0.727301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271175
      },
      {
        "date": "2026-05-01",
        "close": 307.521954,
        "direction_boundary": 181.985949,
        "core_momentum": 0.689812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271645
      },
      {
        "date": "2026-05-08",
        "close": 315.669179,
        "direction_boundary": 185.748494,
        "core_momentum": 0.699444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272006
      },
      {
        "date": "2026-05-15",
        "close": 302.11594,
        "direction_boundary": 186.806709,
        "core_momentum": 0.617265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278591
      },
      {
        "date": "2026-05-22",
        "close": 334.3,
        "direction_boundary": 195.074957,
        "core_momentum": 0.7137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302569
      },
      {
        "date": "2026-05-29",
        "close": 342.63,
        "direction_boundary": 202.305261,
        "core_momentum": 0.693629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2026-06-05",
        "close": 322.5,
        "direction_boundary": 207.787685,
        "core_momentum": 0.552065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2026-06-12",
        "close": 369.55,
        "direction_boundary": 207.548904,
        "core_momentum": 0.780544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2026-06-19",
        "close": 382.76,
        "direction_boundary": 208.628196,
        "core_momentum": 0.834651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2026-06-26",
        "close": 384.1,
        "direction_boundary": 213.852736,
        "core_momentum": 0.796096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2026-07-03",
        "close": 391.21,
        "direction_boundary": 217.052408,
        "core_momentum": 0.802376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2026-07-10",
        "close": 400.81,
        "direction_boundary": 212.439149,
        "core_momentum": 0.886705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2026-07-17",
        "close": 390.58,
        "direction_boundary": 216.087731,
        "core_momentum": 0.807507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2026-07-24",
        "close": 388.42,
        "direction_boundary": 225.266493,
        "core_momentum": 0.724269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336891
      },
      {
        "date": "2026-07-31",
        "close": 400.58,
        "direction_boundary": 225.887325,
        "core_momentum": 0.773362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336117
      },
      {
        "date": "2026-08-07",
        "close": 386.93,
        "direction_boundary": 238.017427,
        "core_momentum": 0.625637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.880028,
        "volume": 1328389
      },
      {
        "date": "2023-08-25",
        "close": 119.170472,
        "volume": 927486
      },
      {
        "date": "2023-09-01",
        "close": 120.366219,
        "volume": 1198013
      },
      {
        "date": "2023-09-08",
        "close": 113.275946,
        "volume": 583653
      },
      {
        "date": "2023-09-15",
        "close": 114.850627,
        "volume": 1037141
      },
      {
        "date": "2023-09-22",
        "close": 110.909715,
        "volume": 800521
      },
      {
        "date": "2023-09-29",
        "close": 107.760354,
        "volume": 1260730
      },
      {
        "date": "2023-10-06",
        "close": 106.859334,
        "volume": 1398019
      },
      {
        "date": "2023-10-13",
        "close": 104.981506,
        "volume": 975491
      },
      {
        "date": "2023-10-20",
        "close": 104.324687,
        "volume": 1199678
      },
      {
        "date": "2023-10-27",
        "close": 105.36044,
        "volume": 1051891
      },
      {
        "date": "2023-11-03",
        "close": 102.371073,
        "volume": 1674082
      },
      {
        "date": "2023-11-10",
        "close": 103.179465,
        "volume": 1301651
      },
      {
        "date": "2023-11-17",
        "close": 107.583518,
        "volume": 1523883
      },
      {
        "date": "2023-11-24",
        "close": 108.307703,
        "volume": 984971
      },
      {
        "date": "2023-12-01",
        "close": 108.080343,
        "volume": 2410490
      },
      {
        "date": "2023-12-08",
        "close": 104.981506,
        "volume": 1355439
      },
      {
        "date": "2023-12-15",
        "close": 126.614416,
        "volume": 2291023
      },
      {
        "date": "2023-12-22",
        "close": 127.608065,
        "volume": 2560293
      },
      {
        "date": "2023-12-29",
        "close": 126.252324,
        "volume": 485861
      },
      {
        "date": "2024-01-05",
        "close": 122.799816,
        "volume": 594229
      },
      {
        "date": "2024-01-12",
        "close": 124.812375,
        "volume": 777244
      },
      {
        "date": "2024-01-19",
        "close": 125.418669,
        "volume": 897062
      },
      {
        "date": "2024-01-26",
        "close": 126.88388,
        "volume": 1088974
      },
      {
        "date": "2024-02-02",
        "close": 126.151275,
        "volume": 968312
      },
      {
        "date": "2024-02-09",
        "close": 129.915351,
        "volume": 1250056
      },
      {
        "date": "2024-02-16",
        "close": 143.329607,
        "volume": 1620676
      },
      {
        "date": "2024-02-23",
        "close": 143.599071,
        "volume": 1067623
      },
      {
        "date": "2024-03-01",
        "close": 144.761135,
        "volume": 1078258
      },
      {
        "date": "2024-03-08",
        "close": 148.06207,
        "volume": 1091739
      },
      {
        "date": "2024-03-15",
        "close": 145.342167,
        "volume": 1422210
      },
      {
        "date": "2024-03-22",
        "close": 146.285291,
        "volume": 918575
      },
      {
        "date": "2024-03-29",
        "close": 142.672789,
        "volume": 1144957
      },
      {
        "date": "2024-04-05",
        "close": 145.611631,
        "volume": 1397533
      },
      {
        "date": "2024-04-12",
        "close": 139.035024,
        "volume": 1469884
      },
      {
        "date": "2024-04-19",
        "close": 138.959237,
        "volume": 1071921
      },
      {
        "date": "2024-04-26",
        "close": 140.677071,
        "volume": 1300269
      },
      {
        "date": "2024-05-03",
        "close": 142.007549,
        "volume": 951438
      },
      {
        "date": "2024-05-10",
        "close": 147.295781,
        "volume": 1736719
      },
      {
        "date": "2024-05-17",
        "close": 145.921094,
        "volume": 1058043
      },
      {
        "date": "2024-05-24",
        "close": 146.926525,
        "volume": 1096262
      },
      {
        "date": "2024-05-31",
        "close": 147.09558,
        "volume": 1082752
      },
      {
        "date": "2024-06-07",
        "close": 142.584483,
        "volume": 947669
      },
      {
        "date": "2024-06-14",
        "close": 138.776299,
        "volume": 1441363
      },
      {
        "date": "2024-06-21",
        "close": 140.956217,
        "volume": 1093080
      },
      {
        "date": "2024-06-28",
        "close": 143.545427,
        "volume": 1564145
      },
      {
        "date": "2024-07-05",
        "close": 145.218181,
        "volume": 926612
      },
      {
        "date": "2024-07-12",
        "close": 152.193921,
        "volume": 1220201
      },
      {
        "date": "2024-07-19",
        "close": 153.217148,
        "volume": 1031491
      },
      {
        "date": "2024-07-26",
        "close": 151.357544,
        "volume": 979733
      },
      {
        "date": "2024-08-02",
        "close": 144.381804,
        "volume": 1225959
      },
      {
        "date": "2024-08-09",
        "close": 147.389202,
        "volume": 1170591
      },
      {
        "date": "2024-08-16",
        "close": 148.581484,
        "volume": 750256
      },
      {
        "date": "2024-08-23",
        "close": 150.948253,
        "volume": 821316
      },
      {
        "date": "2024-08-30",
        "close": 158.689189,
        "volume": 903612
      },
      {
        "date": "2024-09-06",
        "close": 152.140535,
        "volume": 1041174
      },
      {
        "date": "2024-09-13",
        "close": 156.224546,
        "volume": 929235
      },
      {
        "date": "2024-09-20",
        "close": 159.62344,
        "volume": 1207406
      },
      {
        "date": "2024-09-27",
        "close": 167.324689,
        "volume": 1169250
      },
      {
        "date": "2024-10-04",
        "close": 166.43832,
        "volume": 1352595
      },
      {
        "date": "2024-10-11",
        "close": 168.889401,
        "volume": 1034936
      },
      {
        "date": "2024-10-18",
        "close": 172.389652,
        "volume": 1109174
      },
      {
        "date": "2024-10-25",
        "close": 171.240991,
        "volume": 701870
      },
      {
        "date": "2024-11-01",
        "close": 164.394246,
        "volume": 1056567
      },
      {
        "date": "2024-11-08",
        "close": 167.324689,
        "volume": 1117683
      },
      {
        "date": "2024-11-15",
        "close": 173.963409,
        "volume": 932602
      },
      {
        "date": "2024-11-22",
        "close": 178.467609,
        "volume": 1366076
      },
      {
        "date": "2024-11-29",
        "close": 167.749784,
        "volume": 1095691
      },
      {
        "date": "2024-12-06",
        "close": 172.281117,
        "volume": 1613894
      },
      {
        "date": "2024-12-13",
        "close": 171.521373,
        "volume": 1479931
      },
      {
        "date": "2024-12-20",
        "close": 164.728895,
        "volume": 1893997
      },
      {
        "date": "2024-12-27",
        "close": 163.815393,
        "volume": 586622
      },
      {
        "date": "2025-01-03",
        "close": 166.763925,
        "volume": 896593
      },
      {
        "date": "2025-01-10",
        "close": 162.910935,
        "volume": 945482
      },
      {
        "date": "2025-01-17",
        "close": 164.73794,
        "volume": 1624823
      },
      {
        "date": "2025-01-24",
        "close": 164.258577,
        "volume": 1089780
      },
      {
        "date": "2025-01-31",
        "close": 165.606219,
        "volume": 1285910
      },
      {
        "date": "2025-02-07",
        "close": 172.036914,
        "volume": 1108161
      },
      {
        "date": "2025-02-14",
        "close": 168.319592,
        "volume": 1515693
      },
      {
        "date": "2025-02-21",
        "close": 161.870808,
        "volume": 1374486
      },
      {
        "date": "2025-02-28",
        "close": 165.533862,
        "volume": 1666620
      },
      {
        "date": "2025-03-07",
        "close": 164.511825,
        "volume": 1188313
      },
      {
        "date": "2025-03-14",
        "close": 171.295258,
        "volume": 1413544
      },
      {
        "date": "2025-03-21",
        "close": 175.021624,
        "volume": 1499558
      },
      {
        "date": "2025-03-28",
        "close": 170.182775,
        "volume": 1810160
      },
      {
        "date": "2025-04-04",
        "close": 161.662783,
        "volume": 1782675
      },
      {
        "date": "2025-04-11",
        "close": 160.875905,
        "volume": 2810700
      },
      {
        "date": "2025-04-18",
        "close": 167.442268,
        "volume": 1026684
      },
      {
        "date": "2025-04-25",
        "close": 178.96506,
        "volume": 1042647
      },
      {
        "date": "2025-05-02",
        "close": 181.985949,
        "volume": 1426893
      },
      {
        "date": "2025-05-09",
        "close": 185.748494,
        "volume": 1186969
      },
      {
        "date": "2025-05-16",
        "close": 186.806709,
        "volume": 1427644
      },
      {
        "date": "2025-05-23",
        "close": 195.074957,
        "volume": 1674376
      },
      {
        "date": "2025-05-30",
        "close": 202.305261,
        "volume": 1791115
      },
      {
        "date": "2025-06-06",
        "close": 207.787685,
        "volume": 2522487
      },
      {
        "date": "2025-06-13",
        "close": 207.548904,
        "volume": 1415292
      },
      {
        "date": "2025-06-20",
        "close": 208.628196,
        "volume": 1064934
      },
      {
        "date": "2025-06-27",
        "close": 213.852736,
        "volume": 1409954
      },
      {
        "date": "2025-07-04",
        "close": 217.052408,
        "volume": 1457812
      },
      {
        "date": "2025-07-11",
        "close": 212.439149,
        "volume": 1453722
      },
      {
        "date": "2025-07-18",
        "close": 216.087731,
        "volume": 1376617
      },
      {
        "date": "2025-07-25",
        "close": 225.266493,
        "volume": 1888624
      },
      {
        "date": "2025-08-01",
        "close": 225.887325,
        "volume": 1591868
      },
      {
        "date": "2025-08-08",
        "close": 238.017427,
        "volume": 1594629
      },
      {
        "date": "2025-08-15",
        "close": 240.577164,
        "volume": 1897447
      },
      {
        "date": "2025-08-22",
        "close": 243.566709,
        "volume": 2618513
      },
      {
        "date": "2025-08-29",
        "close": 245.658435,
        "volume": 1319585
      },
      {
        "date": "2025-09-05",
        "close": 249.47894,
        "volume": 1625721
      },
      {
        "date": "2025-09-12",
        "close": 254.120853,
        "volume": 1734707
      },
      {
        "date": "2025-09-19",
        "close": 250.825668,
        "volume": 2362896
      },
      {
        "date": "2025-09-26",
        "close": 251.82855,
        "volume": 1053939
      },
      {
        "date": "2025-10-03",
        "close": 254.245019,
        "volume": 2136104
      },
      {
        "date": "2025-10-10",
        "close": 243.547607,
        "volume": 1134192
      },
      {
        "date": "2025-10-17",
        "close": 242.659339,
        "volume": 1856062
      },
      {
        "date": "2025-10-24",
        "close": 245.276385,
        "volume": 1007511
      },
      {
        "date": "2025-10-31",
        "close": 249.287915,
        "volume": 1266255
      },
      {
        "date": "2025-11-07",
        "close": 247.874328,
        "volume": 982659
      },
      {
        "date": "2025-11-14",
        "close": 242.411007,
        "volume": 1289354
      },
      {
        "date": "2025-11-21",
        "close": 236.728006,
        "volume": 1309450
      },
      {
        "date": "2025-11-28",
        "close": 245.667987,
        "volume": 1461679
      },
      {
        "date": "2025-12-05",
        "close": 260.08084,
        "volume": 2079100
      },
      {
        "date": "2025-12-12",
        "close": 269.85178,
        "volume": 1497549
      },
      {
        "date": "2025-12-19",
        "close": 272.946388,
        "volume": 1776902
      },
      {
        "date": "2025-12-26",
        "close": 278.419261,
        "volume": 770600
      },
      {
        "date": "2026-01-02",
        "close": 273.557669,
        "volume": 981300
      },
      {
        "date": "2026-01-09",
        "close": 288.591354,
        "volume": 1855045
      },
      {
        "date": "2026-01-16",
        "close": 307.388236,
        "volume": 1984306
      },
      {
        "date": "2026-01-23",
        "close": 328.878573,
        "volume": 1754398
      },
      {
        "date": "2026-01-30",
        "close": 340.81765,
        "volume": 3985636
      },
      {
        "date": "2026-02-06",
        "close": 337.446055,
        "volume": 3011058
      },
      {
        "date": "2026-02-13",
        "close": 315.010142,
        "volume": 3914439
      },
      {
        "date": "2026-02-20",
        "close": 334.53292,
        "volume": 2621077
      },
      {
        "date": "2026-02-27",
        "close": 330.836582,
        "volume": 2372095
      },
      {
        "date": "2026-03-06",
        "close": 315.736038,
        "volume": 2462458
      },
      {
        "date": "2026-03-13",
        "close": 311.065471,
        "volume": 1666247
      },
      {
        "date": "2026-03-20",
        "close": 307.206762,
        "volume": 1700377
      },
      {
        "date": "2026-03-27",
        "close": 307.961312,
        "volume": 1562474
      },
      {
        "date": "2026-04-03",
        "close": 324.723775,
        "volume": 1225988
      },
      {
        "date": "2026-04-10",
        "close": 333.740165,
        "volume": 1442399
      },
      {
        "date": "2026-04-17",
        "close": 317.044561,
        "volume": 4084550
      },
      {
        "date": "2026-04-24",
        "close": 309.126565,
        "volume": 1676881
      },
      {
        "date": "2026-05-01",
        "close": 307.521954,
        "volume": 1123554
      },
      {
        "date": "2026-05-08",
        "close": 315.669179,
        "volume": 1567942
      },
      {
        "date": "2026-05-15",
        "close": 302.11594,
        "volume": 2368508
      },
      {
        "date": "2026-05-22",
        "close": 334.3,
        "volume": 2635613
      },
      {
        "date": "2026-05-29",
        "close": 342.63,
        "volume": 2132316
      },
      {
        "date": "2026-06-05",
        "close": 322.5,
        "volume": 3270845
      },
      {
        "date": "2026-06-12",
        "close": 369.55,
        "volume": 4719915
      },
      {
        "date": "2026-06-19",
        "close": 382.76,
        "volume": 2372674
      },
      {
        "date": "2026-06-26",
        "close": 384.1,
        "volume": 2106192
      },
      {
        "date": "2026-07-03",
        "close": 391.21,
        "volume": 1296270
      },
      {
        "date": "2026-07-10",
        "close": 400.81,
        "volume": 1344943
      },
      {
        "date": "2026-07-17",
        "close": 390.58,
        "volume": 1346699
      },
      {
        "date": "2026-07-24",
        "close": 388.42,
        "volume": 1558262
      },
      {
        "date": "2026-07-31",
        "close": 400.58,
        "volume": 1337667
      },
      {
        "date": "2026-08-07",
        "close": 386.93,
        "volume": 1169240
      }
    ],
    "sharemaestro_context": {
      "trend": 341.373063,
      "fair_value": 204.19562,
      "market_activity": 56.729137,
      "market_dynamics": 0.61641,
      "relative_strength": 13.920551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010188,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.009744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020973,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.098016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.118632,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.017427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.061494
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.038957
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.019377
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.048151
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.031338
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.089801
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.006296
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.055971
      }
    ]
  }
}