{
  "ticker": {
    "uuid": "f8236a80-5f7b-42e8-8706-804b9ab10744",
    "symbol": "002743",
    "name": "Anhui Fuhuang Steel Structure Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.03,
    "boundary_margin": -0.358209,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43939,
    "volatility_stability": 1.0757,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.269811,
      "interruption": 0.172727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.913486,
        "direction_boundary": 5.845291,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2023-08-04",
        "close": 5.835549,
        "direction_boundary": 6.059618,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189633
      },
      {
        "date": "2023-08-11",
        "close": 5.543284,
        "direction_boundary": 6.29343,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202342
      },
      {
        "date": "2023-08-18",
        "close": 5.738127,
        "direction_boundary": 5.971939,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207632
      },
      {
        "date": "2023-08-25",
        "close": 5.519321,
        "direction_boundary": 6.010908,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2023-09-01",
        "close": 5.794305,
        "direction_boundary": 6.390851,
        "core_momentum": -0.093344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22419
      },
      {
        "date": "2023-09-08",
        "close": 5.578246,
        "direction_boundary": 5.971939,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226401
      },
      {
        "date": "2023-09-15",
        "close": 5.548784,
        "direction_boundary": 5.79658,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225179
      },
      {
        "date": "2023-09-22",
        "close": 5.656813,
        "direction_boundary": 5.923228,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221971
      },
      {
        "date": "2023-09-29",
        "close": 5.656813,
        "direction_boundary": 5.5238,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2023-10-27",
        "close": 5.470217,
        "direction_boundary": 5.426379,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2023-11-03",
        "close": 5.607709,
        "direction_boundary": 5.465348,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2023-11-10",
        "close": 5.676455,
        "direction_boundary": 5.212051,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214367
      },
      {
        "date": "2023-11-17",
        "close": 5.774663,
        "direction_boundary": 5.504316,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2023-11-24",
        "close": 5.745201,
        "direction_boundary": 5.640706,
        "core_momentum": 0.018525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2023-12-01",
        "close": 5.774663,
        "direction_boundary": 5.572511,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2023-12-08",
        "close": 5.588067,
        "direction_boundary": 5.582253,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219766
      },
      {
        "date": "2023-12-15",
        "close": 5.764843,
        "direction_boundary": 5.689417,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2023-12-22",
        "close": 5.676455,
        "direction_boundary": 5.640706,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2023-12-29",
        "close": 5.872872,
        "direction_boundary": 5.5238,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2024-01-05",
        "close": 5.902335,
        "direction_boundary": 5.221794,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2024-01-12",
        "close": 5.882692,
        "direction_boundary": 5.202309,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2024-01-19",
        "close": 5.401471,
        "direction_boundary": 5.38741,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240115
      },
      {
        "date": "2024-01-26",
        "close": 5.362187,
        "direction_boundary": 5.338699,
        "core_momentum": 0.0044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240189
      },
      {
        "date": "2024-02-02",
        "close": 4.262251,
        "direction_boundary": 5.533542,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2024-02-09",
        "close": 3.682821,
        "direction_boundary": 5.66019,
        "core_momentum": -0.349347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431107
      },
      {
        "date": "2024-02-23",
        "close": 4.232789,
        "direction_boundary": 5.728385,
        "core_momentum": -0.261085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2024-03-01",
        "close": 4.183685,
        "direction_boundary": 5.66019,
        "core_momentum": -0.260858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475206
      },
      {
        "date": "2024-03-08",
        "close": 4.105118,
        "direction_boundary": 5.74787,
        "core_momentum": -0.285802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473766
      },
      {
        "date": "2024-03-15",
        "close": 4.36046,
        "direction_boundary": 5.79658,
        "core_momentum": -0.247753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477003
      },
      {
        "date": "2024-03-22",
        "close": 4.46849,
        "direction_boundary": 5.621222,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47778
      },
      {
        "date": "2024-03-29",
        "close": 4.497952,
        "direction_boundary": 5.5238,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478224
      },
      {
        "date": "2024-04-05",
        "close": 4.605981,
        "direction_boundary": 5.708901,
        "core_momentum": -0.193193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478773
      },
      {
        "date": "2024-04-12",
        "close": 4.47831,
        "direction_boundary": 5.465348,
        "core_momentum": -0.180599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479432
      },
      {
        "date": "2024-04-19",
        "close": 4.026551,
        "direction_boundary": 5.38741,
        "core_momentum": -0.2526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493593
      },
      {
        "date": "2024-04-26",
        "close": 4.124759,
        "direction_boundary": 5.348441,
        "core_momentum": -0.228792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2024-05-03",
        "close": 4.183685,
        "direction_boundary": 5.173082,
        "core_momentum": -0.191259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491553
      },
      {
        "date": "2024-05-10",
        "close": 4.330997,
        "direction_boundary": 5.475089,
        "core_momentum": -0.208963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493136
      },
      {
        "date": "2024-05-17",
        "close": 4.46849,
        "direction_boundary": 5.689417,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495549
      },
      {
        "date": "2024-05-24",
        "close": 4.213147,
        "direction_boundary": 5.679675,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498662
      },
      {
        "date": "2024-05-31",
        "close": 4.124759,
        "direction_boundary": 5.650448,
        "core_momentum": -0.270012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498708
      },
      {
        "date": "2024-06-07",
        "close": 3.781029,
        "direction_boundary": 5.621222,
        "core_momentum": -0.327365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50838
      },
      {
        "date": "2024-06-14",
        "close": 3.702463,
        "direction_boundary": 5.543284,
        "core_momentum": -0.332081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507874
      },
      {
        "date": "2024-06-21",
        "close": 3.663179,
        "direction_boundary": 5.348441,
        "core_momentum": -0.315094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503429
      },
      {
        "date": "2024-06-28",
        "close": 3.623896,
        "direction_boundary": 5.436121,
        "core_momentum": -0.333367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503508
      },
      {
        "date": "2024-07-05",
        "close": 3.663179,
        "direction_boundary": 5.319215,
        "core_momentum": -0.311331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499792
      },
      {
        "date": "2024-07-12",
        "close": 3.673,
        "direction_boundary": 5.601737,
        "core_momentum": -0.344311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2024-07-19",
        "close": 3.486404,
        "direction_boundary": 5.679675,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2024-07-26",
        "close": 3.535508,
        "direction_boundary": 5.699159,
        "core_momentum": -0.379644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494284
      },
      {
        "date": "2024-08-02",
        "close": 3.673,
        "direction_boundary": 5.669932,
        "core_momentum": -0.352197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499926
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "direction_boundary": 5.913486,
        "core_momentum": -0.376003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392394
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "direction_boundary": 5.835549,
        "core_momentum": -0.376237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3365
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "direction_boundary": 5.543284,
        "core_momentum": -0.379429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 5.738127,
        "core_momentum": -0.363904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293606
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 5.519321,
        "core_momentum": -0.345934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293071
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "direction_boundary": 5.794305,
        "core_momentum": -0.390781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2024-09-20",
        "close": 3.61,
        "direction_boundary": 5.578246,
        "core_momentum": -0.352843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "direction_boundary": 5.548784,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333282
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 5.656813,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34808
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "direction_boundary": 5.656813,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361214
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "direction_boundary": 5.332725,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330456
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "direction_boundary": 5.244337,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469681
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 5.470217,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470082
      },
      {
        "date": "2024-11-08",
        "close": 5.72,
        "direction_boundary": 5.607709,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472519
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "direction_boundary": 5.676455,
        "core_momentum": -0.013469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473553
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 5.774663,
        "core_momentum": -0.011198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463568
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "direction_boundary": 5.745201,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481337
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "direction_boundary": 5.774663,
        "core_momentum": 0.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509382
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 5.588067,
        "core_momentum": 0.372568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506231
      },
      {
        "date": "2024-12-20",
        "close": 8.44,
        "direction_boundary": 5.764843,
        "core_momentum": 0.464047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511431
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "direction_boundary": 5.676455,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651989
      },
      {
        "date": "2025-01-03",
        "close": 5.66,
        "direction_boundary": 5.872872,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689094
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "direction_boundary": 5.902335,
        "core_momentum": -0.096968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697101
      },
      {
        "date": "2025-01-17",
        "close": 5.82,
        "direction_boundary": 5.882692,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697459
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 5.401471,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699148
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 5.362187,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699547
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "direction_boundary": 4.262251,
        "core_momentum": 0.405361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701096
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "direction_boundary": 3.682821,
        "core_momentum": 0.596602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701579
      },
      {
        "date": "2025-02-21",
        "close": 5.92,
        "direction_boundary": 4.232789,
        "core_momentum": 0.398605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693499
      },
      {
        "date": "2025-02-28",
        "close": 6.12,
        "direction_boundary": 4.183685,
        "core_momentum": 0.462825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691555
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "direction_boundary": 4.105118,
        "core_momentum": 0.47377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691598
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "direction_boundary": 4.36046,
        "core_momentum": 0.408108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68897
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "direction_boundary": 4.46849,
        "core_momentum": 0.351687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690946
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "direction_boundary": 4.497952,
        "core_momentum": 0.26502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68217
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "direction_boundary": 4.605981,
        "core_momentum": 0.239692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676658
      },
      {
        "date": "2025-04-11",
        "close": 5.62,
        "direction_boundary": 4.47831,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666562
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "direction_boundary": 4.026551,
        "core_momentum": 0.606834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690006
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "direction_boundary": 4.124759,
        "core_momentum": 0.672825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61378
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "direction_boundary": 4.183685,
        "core_momentum": 0.618191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614725
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "direction_boundary": 4.330997,
        "core_momentum": 0.577004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611516
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "direction_boundary": 4.46849,
        "core_momentum": 0.571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610777
      },
      {
        "date": "2025-05-23",
        "close": 7.64,
        "direction_boundary": 4.213147,
        "core_momentum": 0.813371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619697
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "direction_boundary": 4.124759,
        "core_momentum": 1.000117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609924
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "direction_boundary": 3.781029,
        "core_momentum": 0.94127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58097
      },
      {
        "date": "2025-06-13",
        "close": 7.03,
        "direction_boundary": 3.702463,
        "core_momentum": 0.898736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583794
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 3.663179,
        "core_momentum": 0.616083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610316
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "direction_boundary": 3.623896,
        "core_momentum": 0.630842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495015
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "direction_boundary": 3.663179,
        "core_momentum": 0.627002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455385
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 3.673,
        "core_momentum": 0.6526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446914
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "direction_boundary": 3.486404,
        "core_momentum": 0.726708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430826
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "direction_boundary": 3.535508,
        "core_momentum": 0.764951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432702
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "direction_boundary": 3.673,
        "core_momentum": 0.64171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435552
      },
      {
        "date": "2025-08-08",
        "close": 6.19,
        "direction_boundary": 3.69,
        "core_momentum": 0.677507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430838
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 3.64,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429997
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "direction_boundary": 3.44,
        "core_momentum": 0.819767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430408
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430815
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "direction_boundary": 3.61,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432121
      },
      {
        "date": "2025-09-12",
        "close": 6.07,
        "direction_boundary": 3.53,
        "core_momentum": 0.719547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433763
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 3.61,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435183
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "direction_boundary": 4.09,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426871
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "direction_boundary": 4.4,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485363
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "direction_boundary": 4.08,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495314
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 4.16,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450563
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "direction_boundary": 5.3,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444136
      },
      {
        "date": "2025-10-31",
        "close": 5.49,
        "direction_boundary": 5.43,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443879
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "direction_boundary": 5.72,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445966
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "direction_boundary": 5.6,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447239
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "direction_boundary": 5.71,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "direction_boundary": 6.39,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432999
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 7.67,
        "core_momentum": -0.273794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 7.67,
        "core_momentum": -0.3103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409462
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "direction_boundary": 8.44,
        "core_momentum": -0.363744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 5.66,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338637
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 5.33,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341422
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "direction_boundary": 5.82,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344283
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "direction_boundary": 5.73,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34207
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 5.68,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341449
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "direction_boundary": 5.99,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339695
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 5.88,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "direction_boundary": 5.92,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344831
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "direction_boundary": 6.12,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343468
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 6.05,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354373
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 6.14,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409547
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 6.04,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411294
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "direction_boundary": 5.69,
        "core_momentum": -0.107206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4234
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "direction_boundary": 5.71,
        "core_momentum": -0.042032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369851
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "direction_boundary": 5.62,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2026-04-24",
        "close": 5.19,
        "direction_boundary": 6.47,
        "core_momentum": -0.197836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 6.9,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2026-05-08",
        "close": 5.47,
        "direction_boundary": 6.77,
        "core_momentum": -0.192024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36873
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "direction_boundary": 6.83,
        "core_momentum": -0.243045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "direction_boundary": 7.02,
        "core_momentum": -0.263533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370543
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "direction_boundary": 7.64,
        "core_momentum": -0.378272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.435152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 7.34,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 7.03,
        "core_momentum": -0.401138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 5.92,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371124
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "direction_boundary": 5.91,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379174
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 5.96,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38032
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "direction_boundary": 6.07,
        "core_momentum": -0.405272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389841
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 6.02,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396305
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 6.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425636
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 6.03,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43939
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.913486,
        "volume": 28314154
      },
      {
        "date": "2023-08-04",
        "close": 5.835549,
        "volume": 23289009
      },
      {
        "date": "2023-08-11",
        "close": 5.543284,
        "volume": 19619900
      },
      {
        "date": "2023-08-18",
        "close": 5.738127,
        "volume": 25382113
      },
      {
        "date": "2023-08-25",
        "close": 5.519321,
        "volume": 26232742
      },
      {
        "date": "2023-09-01",
        "close": 5.794305,
        "volume": 45000888
      },
      {
        "date": "2023-09-08",
        "close": 5.578246,
        "volume": 30755731
      },
      {
        "date": "2023-09-15",
        "close": 5.548784,
        "volume": 29879340
      },
      {
        "date": "2023-09-22",
        "close": 5.656813,
        "volume": 18336100
      },
      {
        "date": "2023-09-29",
        "close": 5.656813,
        "volume": 14243100
      },
      {
        "date": "2023-10-13",
        "close": 5.332725,
        "volume": 40030009
      },
      {
        "date": "2023-10-20",
        "close": 5.244337,
        "volume": 25436806
      },
      {
        "date": "2023-10-27",
        "close": 5.470217,
        "volume": 34694869
      },
      {
        "date": "2023-11-03",
        "close": 5.607709,
        "volume": 29271446
      },
      {
        "date": "2023-11-10",
        "close": 5.676455,
        "volume": 23615060
      },
      {
        "date": "2023-11-17",
        "close": 5.774663,
        "volume": 24171110
      },
      {
        "date": "2023-11-24",
        "close": 5.745201,
        "volume": 19779773
      },
      {
        "date": "2023-12-01",
        "close": 5.774663,
        "volume": 21331498
      },
      {
        "date": "2023-12-08",
        "close": 5.588067,
        "volume": 20683018
      },
      {
        "date": "2023-12-15",
        "close": 5.764843,
        "volume": 22490749
      },
      {
        "date": "2023-12-22",
        "close": 5.676455,
        "volume": 21474715
      },
      {
        "date": "2023-12-29",
        "close": 5.872872,
        "volume": 26087499
      },
      {
        "date": "2024-01-05",
        "close": 5.902335,
        "volume": 24870600
      },
      {
        "date": "2024-01-12",
        "close": 5.882692,
        "volume": 25709600
      },
      {
        "date": "2024-01-19",
        "close": 5.401471,
        "volume": 33390007
      },
      {
        "date": "2024-01-26",
        "close": 5.362187,
        "volume": 61682159
      },
      {
        "date": "2024-02-02",
        "close": 4.262251,
        "volume": 61421670
      },
      {
        "date": "2024-02-09",
        "close": 3.682821,
        "volume": 91866731
      },
      {
        "date": "2024-02-23",
        "close": 4.232789,
        "volume": 67949303
      },
      {
        "date": "2024-03-01",
        "close": 4.183685,
        "volume": 92921572
      },
      {
        "date": "2024-03-08",
        "close": 4.105118,
        "volume": 50988256
      },
      {
        "date": "2024-03-15",
        "close": 4.36046,
        "volume": 41835623
      },
      {
        "date": "2024-03-22",
        "close": 4.46849,
        "volume": 49443387
      },
      {
        "date": "2024-03-29",
        "close": 4.497952,
        "volume": 36699405
      },
      {
        "date": "2024-04-05",
        "close": 4.605981,
        "volume": 26923349
      },
      {
        "date": "2024-04-12",
        "close": 4.47831,
        "volume": 43607255
      },
      {
        "date": "2024-04-19",
        "close": 4.026551,
        "volume": 68148879
      },
      {
        "date": "2024-04-26",
        "close": 4.124759,
        "volume": 31093145
      },
      {
        "date": "2024-05-03",
        "close": 4.183685,
        "volume": 22061442
      },
      {
        "date": "2024-05-10",
        "close": 4.330997,
        "volume": 43323220
      },
      {
        "date": "2024-05-17",
        "close": 4.46849,
        "volume": 35733839
      },
      {
        "date": "2024-05-24",
        "close": 4.213147,
        "volume": 35600850
      },
      {
        "date": "2024-05-31",
        "close": 4.124759,
        "volume": 21886029
      },
      {
        "date": "2024-06-07",
        "close": 3.781029,
        "volume": 48518881
      },
      {
        "date": "2024-06-14",
        "close": 3.702463,
        "volume": 18996833
      },
      {
        "date": "2024-06-21",
        "close": 3.663179,
        "volume": 24123199
      },
      {
        "date": "2024-06-28",
        "close": 3.623896,
        "volume": 25579500
      },
      {
        "date": "2024-07-05",
        "close": 3.663179,
        "volume": 20931461
      },
      {
        "date": "2024-07-12",
        "close": 3.673,
        "volume": 24747300
      },
      {
        "date": "2024-07-19",
        "close": 3.486404,
        "volume": 17192701
      },
      {
        "date": "2024-07-26",
        "close": 3.535508,
        "volume": 17939864
      },
      {
        "date": "2024-08-02",
        "close": 3.673,
        "volume": 21539893
      },
      {
        "date": "2024-08-09",
        "close": 3.69,
        "volume": 18335161
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "volume": 17081675
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "volume": 16784262
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 19942500
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 17499615
      },
      {
        "date": "2024-09-13",
        "close": 3.53,
        "volume": 12525200
      },
      {
        "date": "2024-09-20",
        "close": 3.61,
        "volume": 12217400
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "volume": 38023610
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 19077167
      },
      {
        "date": "2024-10-11",
        "close": 4.08,
        "volume": 53122880
      },
      {
        "date": "2024-10-18",
        "close": 4.16,
        "volume": 46354733
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "volume": 90118369
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 386671671
      },
      {
        "date": "2024-11-08",
        "close": 5.72,
        "volume": 191964692
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "volume": 107373167
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 88454365
      },
      {
        "date": "2024-11-29",
        "close": 6.39,
        "volume": 100462389
      },
      {
        "date": "2024-12-06",
        "close": 7.67,
        "volume": 149658009
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.44,
        "volume": 10995300
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "volume": 194491906
      },
      {
        "date": "2025-01-03",
        "close": 5.66,
        "volume": 186545294
      },
      {
        "date": "2025-01-10",
        "close": 5.33,
        "volume": 92345914
      },
      {
        "date": "2025-01-17",
        "close": 5.82,
        "volume": 91487000
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 85962500
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 10951200
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "volume": 42171800
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "volume": 69609757
      },
      {
        "date": "2025-02-21",
        "close": 5.92,
        "volume": 57161199
      },
      {
        "date": "2025-02-28",
        "close": 6.12,
        "volume": 88988536
      },
      {
        "date": "2025-03-07",
        "close": 6.05,
        "volume": 54566100
      },
      {
        "date": "2025-03-14",
        "close": 6.14,
        "volume": 57105400
      },
      {
        "date": "2025-03-21",
        "close": 6.04,
        "volume": 43170570
      },
      {
        "date": "2025-03-28",
        "close": 5.69,
        "volume": 43987000
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "volume": 24787062
      },
      {
        "date": "2025-04-11",
        "close": 5.62,
        "volume": 72370174
      },
      {
        "date": "2025-04-18",
        "close": 6.47,
        "volume": 152251992
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "volume": 112757088
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "volume": 35065549
      },
      {
        "date": "2025-05-09",
        "close": 6.83,
        "volume": 39316500
      },
      {
        "date": "2025-05-16",
        "close": 7.02,
        "volume": 94773962
      },
      {
        "date": "2025-05-23",
        "close": 7.64,
        "volume": 122876407
      },
      {
        "date": "2025-05-30",
        "close": 8.25,
        "volume": 249039605
      },
      {
        "date": "2025-06-06",
        "close": 7.34,
        "volume": 276357899
      },
      {
        "date": "2025-06-13",
        "close": 7.03,
        "volume": 128677737
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 149758997
      },
      {
        "date": "2025-06-27",
        "close": 5.91,
        "volume": 120037881
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "volume": 100543700
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 58898618
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "volume": 53652601
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "volume": 124289060
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "volume": 51697836
      },
      {
        "date": "2025-08-08",
        "close": 6.19,
        "volume": 40771856
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 52436052
      },
      {
        "date": "2025-08-22",
        "close": 6.26,
        "volume": 50132850
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "volume": 67458551
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "volume": 54667941
      },
      {
        "date": "2025-09-12",
        "close": 6.07,
        "volume": 50372037
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 43493625
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "volume": 56859806
      },
      {
        "date": "2025-10-03",
        "close": 5.01,
        "volume": 67187000
      },
      {
        "date": "2025-10-10",
        "close": 5.36,
        "volume": 70818625
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 73992236
      },
      {
        "date": "2025-10-24",
        "close": 5.53,
        "volume": 51295300
      },
      {
        "date": "2025-10-31",
        "close": 5.49,
        "volume": 38160550
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "volume": 50879630
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "volume": 43635999
      },
      {
        "date": "2025-11-21",
        "close": 5.3,
        "volume": 49162027
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "volume": 39986456
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 41120513
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 45577100
      },
      {
        "date": "2025-12-19",
        "close": 5.37,
        "volume": 40080100
      },
      {
        "date": "2025-12-26",
        "close": 5.42,
        "volume": 32247000
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 27462800
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 54147868
      },
      {
        "date": "2026-01-16",
        "close": 5.8,
        "volume": 76447000
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "volume": 53600886
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 51873299
      },
      {
        "date": "2026-02-06",
        "close": 5.83,
        "volume": 62504200
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 34537500
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "volume": 39835135
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "volume": 43074300
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 83088390
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 129640415
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 55671219
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "volume": 36621100
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "volume": 33438134
      },
      {
        "date": "2026-04-17",
        "close": 5.32,
        "volume": 36130063
      },
      {
        "date": "2026-04-24",
        "close": 5.19,
        "volume": 36585929
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 47285702
      },
      {
        "date": "2026-05-08",
        "close": 5.47,
        "volume": 43269514
      },
      {
        "date": "2026-05-15",
        "close": 5.17,
        "volume": 49116760
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "volume": 49698929
      },
      {
        "date": "2026-05-29",
        "close": 4.75,
        "volume": 36244458
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 5669500
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 5975200
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 38581829
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 9389700
      },
      {
        "date": "2026-07-03",
        "close": 4.11,
        "volume": 9062500
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 37389400
      },
      {
        "date": "2026-07-17",
        "close": 3.61,
        "volume": 64997687
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 63037879
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 44217304
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 43092702
      }
    ],
    "sharemaestro_context": {
      "trend": 4.991667,
      "fair_value": 5.297523,
      "market_activity": -48.772317,
      "market_dynamics": -0.986555,
      "relative_strength": -29.524009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012411,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.871,
        "conditional_difference": -0.010791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046263,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6923,
        "conditional_difference": 0.062136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.019435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.163142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.028269
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.041885
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.026415
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012007
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.269811
      }
    ]
  }
}