{
  "ticker": {
    "uuid": "f82486a6-4c9d-4ad9-8d2d-f8407a296a19",
    "symbol": "300737",
    "name": "Keshun Waterproof Technolgies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.13,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.25612,
    "boundary_margin": -0.023995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.777831,
    "volatility_stability": 1.5742,
    "risk_context": 0.1286,
    "current_regime": {
      "move": 0.040568,
      "interruption": 0.127473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.964,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.363955,
        "direction_boundary": 9.807091,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2023-08-04",
        "close": 9.072469,
        "direction_boundary": 9.426409,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2023-08-11",
        "close": 8.334647,
        "direction_boundary": 9.671133,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374563
      },
      {
        "date": "2023-08-18",
        "close": 8.179795,
        "direction_boundary": 9.788964,
        "core_momentum": -0.164386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2023-08-25",
        "close": 7.469301,
        "direction_boundary": 9.961178,
        "core_momentum": -0.250159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382651
      },
      {
        "date": "2023-09-01",
        "close": 7.186925,
        "direction_boundary": 9.997432,
        "core_momentum": -0.281123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2023-09-08",
        "close": 7.332667,
        "direction_boundary": 9.245132,
        "core_momentum": -0.206862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2023-09-15",
        "close": 6.97742,
        "direction_boundary": 9.38109,
        "core_momentum": -0.256225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2023-09-22",
        "close": 6.940984,
        "direction_boundary": 9.933985,
        "core_momentum": -0.301289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288632
      },
      {
        "date": "2023-09-29",
        "close": 6.73148,
        "direction_boundary": 9.716452,
        "core_momentum": -0.307208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2023-10-27",
        "close": 6.276034,
        "direction_boundary": 9.245132,
        "core_momentum": -0.321153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2023-11-03",
        "close": 5.948114,
        "direction_boundary": 9.489857,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2023-11-10",
        "close": 6.112074,
        "direction_boundary": 9.435472,
        "core_momentum": -0.352224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299951
      },
      {
        "date": "2023-11-17",
        "close": 6.285144,
        "direction_boundary": 9.861474,
        "core_momentum": -0.362657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302993
      },
      {
        "date": "2023-11-24",
        "close": 6.358015,
        "direction_boundary": 11.148541,
        "core_momentum": -0.4297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304366
      },
      {
        "date": "2023-12-01",
        "close": 6.075639,
        "direction_boundary": 11.456713,
        "core_momentum": -0.469687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2023-12-08",
        "close": 5.765936,
        "direction_boundary": 12.127439,
        "core_momentum": -0.524555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2023-12-15",
        "close": 5.793263,
        "direction_boundary": 12.254333,
        "core_momentum": -0.527248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      },
      {
        "date": "2023-12-22",
        "close": 5.48356,
        "direction_boundary": 12.689398,
        "core_momentum": -0.567863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309224
      },
      {
        "date": "2023-12-29",
        "close": 5.592867,
        "direction_boundary": 11.964288,
        "core_momentum": -0.532537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297402
      },
      {
        "date": "2024-01-05",
        "close": 5.474452,
        "direction_boundary": 11.719565,
        "core_momentum": -0.532879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2024-01-12",
        "close": 5.501778,
        "direction_boundary": 11.40233,
        "core_momentum": -0.517487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297965
      },
      {
        "date": "2024-01-19",
        "close": 5.146531,
        "direction_boundary": 12.227139,
        "core_momentum": -0.57909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2024-01-26",
        "close": 5.301383,
        "direction_boundary": 12.625952,
        "core_momentum": -0.58012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2024-02-02",
        "close": 4.308512,
        "direction_boundary": 12.045863,
        "core_momentum": -0.642324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2024-02-09",
        "close": 4.463364,
        "direction_boundary": 12.245269,
        "core_momentum": -0.635503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375294
      },
      {
        "date": "2024-02-23",
        "close": 4.681977,
        "direction_boundary": 11.719565,
        "core_momentum": -0.600499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2024-03-01",
        "close": 4.745739,
        "direction_boundary": 12.0368,
        "core_momentum": -0.605731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2024-03-08",
        "close": 4.508907,
        "direction_boundary": 12.172757,
        "core_momentum": -0.62959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2024-03-15",
        "close": 4.691085,
        "direction_boundary": 13.042889,
        "core_momentum": -0.640334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2024-03-22",
        "close": 4.518017,
        "direction_boundary": 10.876627,
        "core_momentum": -0.584612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37719
      },
      {
        "date": "2024-03-29",
        "close": 4.15366,
        "direction_boundary": 10.668158,
        "core_momentum": -0.610649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2024-04-05",
        "close": 4.217422,
        "direction_boundary": 10.378115,
        "core_momentum": -0.593624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388374
      },
      {
        "date": "2024-04-12",
        "close": 3.862175,
        "direction_boundary": 10.668158,
        "core_momentum": -0.637972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2024-04-19",
        "close": 3.643562,
        "direction_boundary": 10.758796,
        "core_momentum": -0.661341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401097
      },
      {
        "date": "2024-04-26",
        "close": 3.798413,
        "direction_boundary": 10.704413,
        "core_momentum": -0.645154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408289
      },
      {
        "date": "2024-05-03",
        "close": 4.117224,
        "direction_boundary": 10.287476,
        "core_momentum": -0.599783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2024-05-10",
        "close": 4.253858,
        "direction_boundary": 9.770836,
        "core_momentum": -0.564637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2024-05-17",
        "close": 5.629303,
        "direction_boundary": 9.653006,
        "core_momentum": -0.416834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588638
      },
      {
        "date": "2024-05-24",
        "close": 5.346927,
        "direction_boundary": 9.199813,
        "core_momentum": -0.4188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590544
      },
      {
        "date": "2024-05-31",
        "close": 4.745739,
        "direction_boundary": 8.936962,
        "core_momentum": -0.468976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610213
      },
      {
        "date": "2024-06-07",
        "close": 4.49069,
        "direction_boundary": 8.81913,
        "core_momentum": -0.490801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611463
      },
      {
        "date": "2024-06-14",
        "close": 4.399601,
        "direction_boundary": 8.918834,
        "core_momentum": -0.506707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608814
      },
      {
        "date": "2024-06-21",
        "close": 4.162769,
        "direction_boundary": 9.045728,
        "core_momentum": -0.539808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61152
      },
      {
        "date": "2024-06-28",
        "close": 3.916829,
        "direction_boundary": 9.163556,
        "core_momentum": -0.572565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612398
      },
      {
        "date": "2024-07-05",
        "close": 3.843958,
        "direction_boundary": 8.389301,
        "core_momentum": -0.541802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610614
      },
      {
        "date": "2024-07-12",
        "close": 3.816631,
        "direction_boundary": 8.343756,
        "core_momentum": -0.542576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610608
      },
      {
        "date": "2024-07-19",
        "close": 3.789304,
        "direction_boundary": 8.106924,
        "core_momentum": -0.532584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61009
      },
      {
        "date": "2024-07-26",
        "close": 3.780195,
        "direction_boundary": 8.234448,
        "core_momentum": -0.540929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605544
      },
      {
        "date": "2024-08-02",
        "close": 3.880393,
        "direction_boundary": 8.917617,
        "core_momentum": -0.564862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605085
      },
      {
        "date": "2024-08-09",
        "close": 3.998809,
        "direction_boundary": 9.363955,
        "core_momentum": -0.572957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537576
      },
      {
        "date": "2024-08-16",
        "close": 3.725542,
        "direction_boundary": 9.072469,
        "core_momentum": -0.589357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542616
      },
      {
        "date": "2024-08-23",
        "close": 3.579799,
        "direction_boundary": 8.334647,
        "core_momentum": -0.570492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538529
      },
      {
        "date": "2024-08-30",
        "close": 3.90772,
        "direction_boundary": 8.179795,
        "core_momentum": -0.522272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554662
      },
      {
        "date": "2024-09-06",
        "close": 3.752868,
        "direction_boundary": 7.469301,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553164
      },
      {
        "date": "2024-09-13",
        "close": 3.588908,
        "direction_boundary": 7.186925,
        "core_momentum": -0.500634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551288
      },
      {
        "date": "2024-09-20",
        "close": 3.743759,
        "direction_boundary": 7.332667,
        "core_momentum": -0.489441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554491
      },
      {
        "date": "2024-09-27",
        "close": 4.763957,
        "direction_boundary": 6.97742,
        "core_momentum": -0.317232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640893
      },
      {
        "date": "2024-10-04",
        "close": 5.583758,
        "direction_boundary": 6.940984,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675345
      },
      {
        "date": "2024-10-11",
        "close": 4.745739,
        "direction_boundary": 6.73148,
        "core_momentum": -0.294993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704475
      },
      {
        "date": "2024-10-18",
        "close": 5.192075,
        "direction_boundary": 6.40356,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70659
      },
      {
        "date": "2024-10-25",
        "close": 5.358369,
        "direction_boundary": 6.093857,
        "core_momentum": -0.120693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705929
      },
      {
        "date": "2024-11-01",
        "close": 5.145883,
        "direction_boundary": 6.276034,
        "core_momentum": -0.180074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70278
      },
      {
        "date": "2024-11-08",
        "close": 5.570857,
        "direction_boundary": 5.948114,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708936
      },
      {
        "date": "2024-11-15",
        "close": 5.090451,
        "direction_boundary": 6.112074,
        "core_momentum": -0.167148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605554
      },
      {
        "date": "2024-11-22",
        "close": 4.785578,
        "direction_boundary": 6.285144,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607338
      },
      {
        "date": "2024-11-29",
        "close": 5.053496,
        "direction_boundary": 6.358015,
        "core_momentum": -0.205177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589053
      },
      {
        "date": "2024-12-06",
        "close": 5.265984,
        "direction_boundary": 6.075639,
        "core_momentum": -0.133263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585343
      },
      {
        "date": "2024-12-13",
        "close": 5.247507,
        "direction_boundary": 5.765936,
        "core_momentum": -0.089912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584271
      },
      {
        "date": "2024-12-20",
        "close": 4.942634,
        "direction_boundary": 5.793263,
        "core_momentum": -0.146831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585265
      },
      {
        "date": "2024-12-27",
        "close": 4.896441,
        "direction_boundary": 5.48356,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577694
      },
      {
        "date": "2025-01-03",
        "close": 4.342127,
        "direction_boundary": 5.592867,
        "core_momentum": -0.223631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603808
      },
      {
        "date": "2025-01-10",
        "close": 4.19431,
        "direction_boundary": 5.474452,
        "core_momentum": -0.233839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606085
      },
      {
        "date": "2025-01-17",
        "close": 4.406797,
        "direction_boundary": 5.501778,
        "core_momentum": -0.199023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609141
      },
      {
        "date": "2025-01-24",
        "close": 4.332888,
        "direction_boundary": 5.146531,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609864
      },
      {
        "date": "2025-01-31",
        "close": 4.360604,
        "direction_boundary": 5.301383,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609124
      },
      {
        "date": "2025-02-07",
        "close": 4.471467,
        "direction_boundary": 4.308512,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608746
      },
      {
        "date": "2025-02-14",
        "close": 4.471467,
        "direction_boundary": 4.463364,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599124
      },
      {
        "date": "2025-02-21",
        "close": 4.443751,
        "direction_boundary": 4.681977,
        "core_momentum": -0.050881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595658
      },
      {
        "date": "2025-02-28",
        "close": 4.406797,
        "direction_boundary": 4.745739,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584866
      },
      {
        "date": "2025-03-07",
        "close": 4.499183,
        "direction_boundary": 4.508907,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581584
      },
      {
        "date": "2025-03-14",
        "close": 4.850248,
        "direction_boundary": 4.691085,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58403
      },
      {
        "date": "2025-03-21",
        "close": 4.720909,
        "direction_boundary": 4.518017,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584657
      },
      {
        "date": "2025-03-28",
        "close": 4.58233,
        "direction_boundary": 4.15366,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481113
      },
      {
        "date": "2025-04-04",
        "close": 4.610045,
        "direction_boundary": 4.217422,
        "core_momentum": 0.093095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422386
      },
      {
        "date": "2025-04-11",
        "close": 4.295934,
        "direction_boundary": 3.862175,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37087
      },
      {
        "date": "2025-04-18",
        "close": 4.360604,
        "direction_boundary": 3.643562,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346773
      },
      {
        "date": "2025-04-25",
        "close": 4.379081,
        "direction_boundary": 3.798413,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342796
      },
      {
        "date": "2025-05-02",
        "close": 4.351366,
        "direction_boundary": 4.117224,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339536
      },
      {
        "date": "2025-05-09",
        "close": 4.471467,
        "direction_boundary": 4.253858,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320344
      },
      {
        "date": "2025-05-16",
        "close": 4.526899,
        "direction_boundary": 5.629303,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298859
      },
      {
        "date": "2025-05-23",
        "close": 4.471467,
        "direction_boundary": 5.346927,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287569
      },
      {
        "date": "2025-05-30",
        "close": 4.702432,
        "direction_boundary": 4.745739,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28599
      },
      {
        "date": "2025-06-06",
        "close": 4.627351,
        "direction_boundary": 4.49069,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2025-06-13",
        "close": 4.627351,
        "direction_boundary": 4.399601,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279415
      },
      {
        "date": "2025-06-20",
        "close": 4.627351,
        "direction_boundary": 4.162769,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267936
      },
      {
        "date": "2025-06-27",
        "close": 4.696123,
        "direction_boundary": 3.916829,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268792
      },
      {
        "date": "2025-07-04",
        "close": 4.971209,
        "direction_boundary": 3.843958,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2025-07-11",
        "close": 5.069454,
        "direction_boundary": 3.816631,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2025-07-18",
        "close": 4.95156,
        "direction_boundary": 3.789304,
        "core_momentum": 0.30672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208661
      },
      {
        "date": "2025-07-25",
        "close": 5.36419,
        "direction_boundary": 3.780195,
        "core_momentum": 0.419025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2025-08-01",
        "close": 5.25612,
        "direction_boundary": 3.880393,
        "core_momentum": 0.354533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2025-08-08",
        "close": 5.452611,
        "direction_boundary": 3.998809,
        "core_momentum": 0.363559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236599
      },
      {
        "date": "2025-08-15",
        "close": 5.295418,
        "direction_boundary": 3.725542,
        "core_momentum": 0.421382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241904
      },
      {
        "date": "2025-08-22",
        "close": 5.403488,
        "direction_boundary": 3.579799,
        "core_momentum": 0.509439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2025-08-29",
        "close": 5.069454,
        "direction_boundary": 3.90772,
        "core_momentum": 0.297292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2025-09-05",
        "close": 4.931911,
        "direction_boundary": 3.752868,
        "core_momentum": 0.314171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263562
      },
      {
        "date": "2025-09-12",
        "close": 5.049805,
        "direction_boundary": 3.588908,
        "core_momentum": 0.407059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24457
      },
      {
        "date": "2025-09-19",
        "close": 5.030156,
        "direction_boundary": 3.743759,
        "core_momentum": 0.343611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-09-26",
        "close": 5.028836,
        "direction_boundary": 4.763957,
        "core_momentum": 0.055601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2025-10-03",
        "close": 5.008999,
        "direction_boundary": 5.583758,
        "core_momentum": -0.102934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236986
      },
      {
        "date": "2025-10-10",
        "close": 5.048674,
        "direction_boundary": 4.745739,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211782
      },
      {
        "date": "2025-10-17",
        "close": 4.959404,
        "direction_boundary": 5.192075,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213946
      },
      {
        "date": "2025-10-24",
        "close": 5.038755,
        "direction_boundary": 5.358369,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214477
      },
      {
        "date": "2025-10-31",
        "close": 4.959404,
        "direction_boundary": 5.145883,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215922
      },
      {
        "date": "2025-11-07",
        "close": 5.008999,
        "direction_boundary": 5.570857,
        "core_momentum": -0.100857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213687
      },
      {
        "date": "2025-11-14",
        "close": 5.266888,
        "direction_boundary": 5.090451,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222772
      },
      {
        "date": "2025-11-21",
        "close": 5.167699,
        "direction_boundary": 4.785578,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224052
      },
      {
        "date": "2025-11-28",
        "close": 5.157781,
        "direction_boundary": 5.053496,
        "core_momentum": 0.020636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2025-12-05",
        "close": 5.147862,
        "direction_boundary": 5.265984,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212979
      },
      {
        "date": "2025-12-12",
        "close": 5.157781,
        "direction_boundary": 5.247507,
        "core_momentum": -0.017099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212921
      },
      {
        "date": "2025-12-19",
        "close": 5.385913,
        "direction_boundary": 4.942634,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2025-12-26",
        "close": 5.544614,
        "direction_boundary": 4.896441,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221624
      },
      {
        "date": "2026-01-02",
        "close": 5.455345,
        "direction_boundary": 4.342127,
        "core_momentum": 0.256376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2026-01-09",
        "close": 5.58429,
        "direction_boundary": 4.19431,
        "core_momentum": 0.331397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2026-01-16",
        "close": 5.306563,
        "direction_boundary": 4.406797,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2026-01-23",
        "close": 6.74479,
        "direction_boundary": 4.332888,
        "core_momentum": 0.55665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2026-01-30",
        "close": 7.062192,
        "direction_boundary": 4.360604,
        "core_momentum": 0.619544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385509
      },
      {
        "date": "2026-02-06",
        "close": 7.548214,
        "direction_boundary": 4.471467,
        "core_momentum": 0.688084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391609
      },
      {
        "date": "2026-02-13",
        "close": 6.853897,
        "direction_boundary": 4.471467,
        "core_momentum": 0.532807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416274
      },
      {
        "date": "2026-02-27",
        "close": 7.439107,
        "direction_boundary": 4.443751,
        "core_momentum": 0.67406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427962
      },
      {
        "date": "2026-03-06",
        "close": 6.764628,
        "direction_boundary": 4.406797,
        "core_momentum": 0.535044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2026-03-13",
        "close": 6.49682,
        "direction_boundary": 4.499183,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443672
      },
      {
        "date": "2026-03-20",
        "close": 5.901691,
        "direction_boundary": 4.850248,
        "core_momentum": 0.216781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467078
      },
      {
        "date": "2026-03-27",
        "close": 6.179418,
        "direction_boundary": 4.720909,
        "core_momentum": 0.308947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470077
      },
      {
        "date": "2026-04-03",
        "close": 5.842178,
        "direction_boundary": 4.58233,
        "core_momentum": 0.274936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47833
      },
      {
        "date": "2026-04-10",
        "close": 6.15958,
        "direction_boundary": 4.610045,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2026-04-17",
        "close": 6.298444,
        "direction_boundary": 4.295934,
        "core_momentum": 0.466141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48291
      },
      {
        "date": "2026-04-24",
        "close": 6.66544,
        "direction_boundary": 4.360604,
        "core_momentum": 0.528559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485818
      },
      {
        "date": "2026-05-01",
        "close": 6.754709,
        "direction_boundary": 4.379081,
        "core_momentum": 0.542495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485783
      },
      {
        "date": "2026-05-08",
        "close": 7.320081,
        "direction_boundary": 4.351366,
        "core_momentum": 0.682249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493306
      },
      {
        "date": "2026-05-15",
        "close": 7.696996,
        "direction_boundary": 4.471467,
        "core_momentum": 0.721358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49564
      },
      {
        "date": "2026-05-22",
        "close": 7.478782,
        "direction_boundary": 4.526899,
        "core_momentum": 0.652076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497003
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "direction_boundary": 4.471467,
        "core_momentum": 0.623628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498617
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 4.702432,
        "core_momentum": 0.890511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562808
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 4.627351,
        "core_momentum": 0.398208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733114
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "direction_boundary": 4.627351,
        "core_momentum": 0.659697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766852
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 4.627351,
        "core_momentum": 0.52355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778193
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 4.696123,
        "core_momentum": 0.430968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78181
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 4.971209,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806631
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 5.069454,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841717
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "direction_boundary": 4.95156,
        "core_momentum": -0.081098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845888
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 5.36419,
        "core_momentum": -0.090263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777214
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "direction_boundary": 5.25612,
        "core_momentum": -0.023995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.363955,
        "volume": 133191918
      },
      {
        "date": "2023-08-04",
        "close": 9.072469,
        "volume": 126389637
      },
      {
        "date": "2023-08-11",
        "close": 8.334647,
        "volume": 72071031
      },
      {
        "date": "2023-08-18",
        "close": 8.179795,
        "volume": 67978585
      },
      {
        "date": "2023-08-25",
        "close": 7.469301,
        "volume": 63951793
      },
      {
        "date": "2023-09-01",
        "close": 7.186925,
        "volume": 150152729
      },
      {
        "date": "2023-09-08",
        "close": 7.332667,
        "volume": 122657616
      },
      {
        "date": "2023-09-15",
        "close": 6.97742,
        "volume": 59841505
      },
      {
        "date": "2023-09-22",
        "close": 6.940984,
        "volume": 42050575
      },
      {
        "date": "2023-09-29",
        "close": 6.73148,
        "volume": 33155202
      },
      {
        "date": "2023-10-13",
        "close": 6.40356,
        "volume": 56926011
      },
      {
        "date": "2023-10-20",
        "close": 6.093857,
        "volume": 43760366
      },
      {
        "date": "2023-10-27",
        "close": 6.276034,
        "volume": 81418902
      },
      {
        "date": "2023-11-03",
        "close": 5.948114,
        "volume": 57999947
      },
      {
        "date": "2023-11-10",
        "close": 6.112074,
        "volume": 74928651
      },
      {
        "date": "2023-11-17",
        "close": 6.285144,
        "volume": 101419515
      },
      {
        "date": "2023-11-24",
        "close": 6.358015,
        "volume": 86246802
      },
      {
        "date": "2023-12-01",
        "close": 6.075639,
        "volume": 48273245
      },
      {
        "date": "2023-12-08",
        "close": 5.765936,
        "volume": 50614429
      },
      {
        "date": "2023-12-15",
        "close": 5.793263,
        "volume": 45041426
      },
      {
        "date": "2023-12-22",
        "close": 5.48356,
        "volume": 39482341
      },
      {
        "date": "2023-12-29",
        "close": 5.592867,
        "volume": 39972075
      },
      {
        "date": "2024-01-05",
        "close": 5.474452,
        "volume": 26607005
      },
      {
        "date": "2024-01-12",
        "close": 5.501778,
        "volume": 33412616
      },
      {
        "date": "2024-01-19",
        "close": 5.146531,
        "volume": 42092840
      },
      {
        "date": "2024-01-26",
        "close": 5.301383,
        "volume": 65362192
      },
      {
        "date": "2024-02-02",
        "close": 4.308512,
        "volume": 66798372
      },
      {
        "date": "2024-02-09",
        "close": 4.463364,
        "volume": 76992814
      },
      {
        "date": "2024-02-23",
        "close": 4.681977,
        "volume": 67339725
      },
      {
        "date": "2024-03-01",
        "close": 4.745739,
        "volume": 70061492
      },
      {
        "date": "2024-03-08",
        "close": 4.508907,
        "volume": 71717057
      },
      {
        "date": "2024-03-15",
        "close": 4.691085,
        "volume": 49192165
      },
      {
        "date": "2024-03-22",
        "close": 4.518017,
        "volume": 48228261
      },
      {
        "date": "2024-03-29",
        "close": 4.15366,
        "volume": 52061400
      },
      {
        "date": "2024-04-05",
        "close": 4.217422,
        "volume": 37984008
      },
      {
        "date": "2024-04-12",
        "close": 3.862175,
        "volume": 67201560
      },
      {
        "date": "2024-04-19",
        "close": 3.643562,
        "volume": 87525368
      },
      {
        "date": "2024-04-26",
        "close": 3.798413,
        "volume": 55097649
      },
      {
        "date": "2024-05-03",
        "close": 4.117224,
        "volume": 45211053
      },
      {
        "date": "2024-05-10",
        "close": 4.253858,
        "volume": 86432680
      },
      {
        "date": "2024-05-17",
        "close": 5.629303,
        "volume": 203118000
      },
      {
        "date": "2024-05-24",
        "close": 5.346927,
        "volume": 295955732
      },
      {
        "date": "2024-05-31",
        "close": 4.745739,
        "volume": 94848585
      },
      {
        "date": "2024-06-07",
        "close": 4.49069,
        "volume": 128875553
      },
      {
        "date": "2024-06-14",
        "close": 4.399601,
        "volume": 84600241
      },
      {
        "date": "2024-06-21",
        "close": 4.162769,
        "volume": 70879247
      },
      {
        "date": "2024-06-28",
        "close": 3.916829,
        "volume": 82891011
      },
      {
        "date": "2024-07-05",
        "close": 3.843958,
        "volume": 71136955
      },
      {
        "date": "2024-07-12",
        "close": 3.816631,
        "volume": 70684954
      },
      {
        "date": "2024-07-19",
        "close": 3.789304,
        "volume": 66767125
      },
      {
        "date": "2024-07-26",
        "close": 3.780195,
        "volume": 45321455
      },
      {
        "date": "2024-08-02",
        "close": 3.880393,
        "volume": 49655112
      },
      {
        "date": "2024-08-09",
        "close": 3.998809,
        "volume": 57643741
      },
      {
        "date": "2024-08-16",
        "close": 3.725542,
        "volume": 62030268
      },
      {
        "date": "2024-08-23",
        "close": 3.579799,
        "volume": 35431800
      },
      {
        "date": "2024-08-30",
        "close": 3.90772,
        "volume": 110936807
      },
      {
        "date": "2024-09-06",
        "close": 3.752868,
        "volume": 78806620
      },
      {
        "date": "2024-09-13",
        "close": 3.588908,
        "volume": 46512083
      },
      {
        "date": "2024-09-20",
        "close": 3.743759,
        "volume": 51664152
      },
      {
        "date": "2024-09-27",
        "close": 4.763957,
        "volume": 177363863
      },
      {
        "date": "2024-10-04",
        "close": 5.583758,
        "volume": 70723519
      },
      {
        "date": "2024-10-11",
        "close": 4.745739,
        "volume": 211955570
      },
      {
        "date": "2024-10-18",
        "close": 5.192075,
        "volume": 229759534
      },
      {
        "date": "2024-10-25",
        "close": 5.358369,
        "volume": 118937691
      },
      {
        "date": "2024-11-01",
        "close": 5.145883,
        "volume": 136121045
      },
      {
        "date": "2024-11-08",
        "close": 5.570857,
        "volume": 176487391
      },
      {
        "date": "2024-11-15",
        "close": 5.090451,
        "volume": 128536931
      },
      {
        "date": "2024-11-22",
        "close": 4.785578,
        "volume": 81312400
      },
      {
        "date": "2024-11-29",
        "close": 5.053496,
        "volume": 70977586
      },
      {
        "date": "2024-12-06",
        "close": 5.265984,
        "volume": 102873317
      },
      {
        "date": "2024-12-13",
        "close": 5.247507,
        "volume": 112349808
      },
      {
        "date": "2024-12-20",
        "close": 4.942634,
        "volume": 65086787
      },
      {
        "date": "2024-12-27",
        "close": 4.896441,
        "volume": 66785547
      },
      {
        "date": "2025-01-03",
        "close": 4.342127,
        "volume": 54013831
      },
      {
        "date": "2025-01-10",
        "close": 4.19431,
        "volume": 50039055
      },
      {
        "date": "2025-01-17",
        "close": 4.406797,
        "volume": 53972874
      },
      {
        "date": "2025-01-24",
        "close": 4.332888,
        "volume": 55096417
      },
      {
        "date": "2025-01-31",
        "close": 4.360604,
        "volume": 15195377
      },
      {
        "date": "2025-02-07",
        "close": 4.471467,
        "volume": 47210326
      },
      {
        "date": "2025-02-14",
        "close": 4.471467,
        "volume": 73895974
      },
      {
        "date": "2025-02-21",
        "close": 4.443751,
        "volume": 68617316
      },
      {
        "date": "2025-02-28",
        "close": 4.406797,
        "volume": 84399367
      },
      {
        "date": "2025-03-07",
        "close": 4.499183,
        "volume": 75436616
      },
      {
        "date": "2025-03-14",
        "close": 4.850248,
        "volume": 170696819
      },
      {
        "date": "2025-03-21",
        "close": 4.720909,
        "volume": 62563509
      },
      {
        "date": "2025-03-28",
        "close": 4.58233,
        "volume": 49254739
      },
      {
        "date": "2025-04-04",
        "close": 4.610045,
        "volume": 38282241
      },
      {
        "date": "2025-04-11",
        "close": 4.295934,
        "volume": 88121287
      },
      {
        "date": "2025-04-18",
        "close": 4.360604,
        "volume": 57723382
      },
      {
        "date": "2025-04-25",
        "close": 4.379081,
        "volume": 60014226
      },
      {
        "date": "2025-05-02",
        "close": 4.351366,
        "volume": 35470347
      },
      {
        "date": "2025-05-09",
        "close": 4.471467,
        "volume": 46063183
      },
      {
        "date": "2025-05-16",
        "close": 4.526899,
        "volume": 50234026
      },
      {
        "date": "2025-05-23",
        "close": 4.471467,
        "volume": 48800397
      },
      {
        "date": "2025-05-30",
        "close": 4.702432,
        "volume": 58829753
      },
      {
        "date": "2025-06-06",
        "close": 4.627351,
        "volume": 51229800
      },
      {
        "date": "2025-06-13",
        "close": 4.627351,
        "volume": 69519329
      },
      {
        "date": "2025-06-20",
        "close": 4.627351,
        "volume": 59603385
      },
      {
        "date": "2025-06-27",
        "close": 4.696123,
        "volume": 93153012
      },
      {
        "date": "2025-07-04",
        "close": 4.971209,
        "volume": 202001073
      },
      {
        "date": "2025-07-11",
        "close": 5.069454,
        "volume": 220396156
      },
      {
        "date": "2025-07-18",
        "close": 4.95156,
        "volume": 72814296
      },
      {
        "date": "2025-07-25",
        "close": 5.36419,
        "volume": 339700844
      },
      {
        "date": "2025-08-01",
        "close": 5.25612,
        "volume": 122368739
      },
      {
        "date": "2025-08-08",
        "close": 5.452611,
        "volume": 129903424
      },
      {
        "date": "2025-08-15",
        "close": 5.295418,
        "volume": 79985840
      },
      {
        "date": "2025-08-22",
        "close": 5.403488,
        "volume": 92188262
      },
      {
        "date": "2025-08-29",
        "close": 5.069454,
        "volume": 105620554
      },
      {
        "date": "2025-09-05",
        "close": 4.931911,
        "volume": 77570786
      },
      {
        "date": "2025-09-12",
        "close": 5.049805,
        "volume": 66287125
      },
      {
        "date": "2025-09-19",
        "close": 5.030156,
        "volume": 57367881
      },
      {
        "date": "2025-09-26",
        "close": 5.028836,
        "volume": 112112614
      },
      {
        "date": "2025-10-03",
        "close": 5.008999,
        "volume": 18649974
      },
      {
        "date": "2025-10-10",
        "close": 5.048674,
        "volume": 20477892
      },
      {
        "date": "2025-10-17",
        "close": 4.959404,
        "volume": 54868971
      },
      {
        "date": "2025-10-24",
        "close": 5.038755,
        "volume": 52091124
      },
      {
        "date": "2025-10-31",
        "close": 4.959404,
        "volume": 45973387
      },
      {
        "date": "2025-11-07",
        "close": 5.008999,
        "volume": 44196691
      },
      {
        "date": "2025-11-14",
        "close": 5.266888,
        "volume": 84743443
      },
      {
        "date": "2025-11-21",
        "close": 5.167699,
        "volume": 109876978
      },
      {
        "date": "2025-11-28",
        "close": 5.157781,
        "volume": 93001921
      },
      {
        "date": "2025-12-05",
        "close": 5.147862,
        "volume": 97922343
      },
      {
        "date": "2025-12-12",
        "close": 5.157781,
        "volume": 101141535
      },
      {
        "date": "2025-12-19",
        "close": 5.385913,
        "volume": 146298004
      },
      {
        "date": "2025-12-26",
        "close": 5.544614,
        "volume": 141532352
      },
      {
        "date": "2026-01-02",
        "close": 5.455345,
        "volume": 70708940
      },
      {
        "date": "2026-01-09",
        "close": 5.58429,
        "volume": 159691915
      },
      {
        "date": "2026-01-16",
        "close": 5.306563,
        "volume": 127927909
      },
      {
        "date": "2026-01-23",
        "close": 6.74479,
        "volume": 350839315
      },
      {
        "date": "2026-01-30",
        "close": 7.062192,
        "volume": 312311685
      },
      {
        "date": "2026-02-06",
        "close": 7.548214,
        "volume": 306994618
      },
      {
        "date": "2026-02-13",
        "close": 6.853897,
        "volume": 160021942
      },
      {
        "date": "2026-02-27",
        "close": 7.439107,
        "volume": 196664763
      },
      {
        "date": "2026-03-06",
        "close": 6.764628,
        "volume": 191696637
      },
      {
        "date": "2026-03-13",
        "close": 6.49682,
        "volume": 140709380
      },
      {
        "date": "2026-03-20",
        "close": 5.901691,
        "volume": 141713447
      },
      {
        "date": "2026-03-27",
        "close": 6.179418,
        "volume": 97978683
      },
      {
        "date": "2026-04-03",
        "close": 5.842178,
        "volume": 83361155
      },
      {
        "date": "2026-04-10",
        "close": 6.15958,
        "volume": 71065577
      },
      {
        "date": "2026-04-17",
        "close": 6.298444,
        "volume": 112512714
      },
      {
        "date": "2026-04-24",
        "close": 6.66544,
        "volume": 158145692
      },
      {
        "date": "2026-05-01",
        "close": 6.754709,
        "volume": 109250498
      },
      {
        "date": "2026-05-08",
        "close": 7.320081,
        "volume": 83129812
      },
      {
        "date": "2026-05-15",
        "close": 7.696996,
        "volume": 168012405
      },
      {
        "date": "2026-05-22",
        "close": 7.478782,
        "volume": 204070357
      },
      {
        "date": "2026-05-29",
        "close": 7.26,
        "volume": 112313307
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 104356434
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 93898680
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "volume": 377562536
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 53701697
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 30022018
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 157966740
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 143775217
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "volume": 148567212
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 127560553
      },
      {
        "date": "2026-08-07",
        "close": 5.13,
        "volume": 113185952
      }
    ],
    "sharemaestro_context": {
      "trend": 6.517261,
      "fair_value": 5.336146,
      "market_activity": -25.92607,
      "market_dynamics": -1.30686,
      "relative_strength": -15.847804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.06093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.047961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.133158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.103482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.221476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012474
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.078095
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.038776
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.086763
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.020716
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001927
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.088024
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040568
      }
    ]
  }
}