{
  "ticker": {
    "uuid": "f8262606-32b1-4631-8017-9b8abbaaa0f9",
    "symbol": "WNDU",
    "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.809998,
    "boundary_margin": 0.220324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164753,
    "volatility_stability": 0.8333,
    "risk_context": 0.607,
    "current_regime": {
      "move": 0.515522,
      "interruption": -0.110195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.060001,
        "direction_boundary": 49.424999,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2023-08-25",
        "close": 54.959999,
        "direction_boundary": 48.360001,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2023-09-01",
        "close": 56.470001,
        "direction_boundary": 46.915001,
        "core_momentum": 0.203666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2023-09-08",
        "close": 55.439999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2023-09-15",
        "close": 55.355,
        "direction_boundary": 44.904999,
        "core_momentum": 0.232714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2023-09-22",
        "close": 54.09,
        "direction_boundary": 42.674999,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151597
      },
      {
        "date": "2023-09-29",
        "close": 53.790001,
        "direction_boundary": 42.470001,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137472
      },
      {
        "date": "2023-10-06",
        "close": 52.779999,
        "direction_boundary": 43.025002,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2023-10-13",
        "close": 53.314999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130529
      },
      {
        "date": "2023-10-20",
        "close": 51.509998,
        "direction_boundary": 43.5,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138479
      },
      {
        "date": "2023-10-27",
        "close": 50.889999,
        "direction_boundary": 46.240002,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139285
      },
      {
        "date": "2023-11-03",
        "close": 53.485001,
        "direction_boundary": 46.505001,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156522
      },
      {
        "date": "2023-11-10",
        "close": 53.404999,
        "direction_boundary": 49.740002,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156448
      },
      {
        "date": "2023-11-17",
        "close": 55.665001,
        "direction_boundary": 49.740002,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2023-11-24",
        "close": 56.290001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.106981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2023-12-01",
        "close": 57.150002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2023-12-08",
        "close": 57.66,
        "direction_boundary": 50.450001,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2023-12-15",
        "close": 59.744999,
        "direction_boundary": 49.205002,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2023-12-22",
        "close": 60.205002,
        "direction_boundary": 49.32,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2023-12-29",
        "close": 60.880001,
        "direction_boundary": 49.529999,
        "core_momentum": 0.229154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153445
      },
      {
        "date": "2024-01-05",
        "close": 59.68,
        "direction_boundary": 50.630001,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2024-01-12",
        "close": 60.349998,
        "direction_boundary": 51.855,
        "core_momentum": 0.163822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2024-01-19",
        "close": 59.779999,
        "direction_boundary": 51.220001,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2024-01-26",
        "close": 60.709999,
        "direction_boundary": 52.224998,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2024-02-02",
        "close": 61.285,
        "direction_boundary": 53.279999,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15023
      },
      {
        "date": "2024-02-09",
        "close": 61.669998,
        "direction_boundary": 52.41,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149042
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "direction_boundary": 52.625,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-02-23",
        "close": 63.900002,
        "direction_boundary": 51.470001,
        "core_momentum": 0.2415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-03-01",
        "close": 64.199997,
        "direction_boundary": 52.959999,
        "core_momentum": 0.212236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2024-03-08",
        "close": 65.300003,
        "direction_boundary": 52.145,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2024-03-15",
        "close": 65.105003,
        "direction_boundary": 50.290001,
        "core_momentum": 0.294591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2024-03-22",
        "close": 66.735001,
        "direction_boundary": 50.509998,
        "core_momentum": 0.321224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2024-03-29",
        "close": 66.785004,
        "direction_boundary": 52.959999,
        "core_momentum": 0.261046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2024-04-05",
        "close": 66.275002,
        "direction_boundary": 51.535,
        "core_momentum": 0.286019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2024-04-12",
        "close": 65.264999,
        "direction_boundary": 52.869999,
        "core_momentum": 0.234443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2024-04-19",
        "close": 64.07,
        "direction_boundary": 53.325001,
        "core_momentum": 0.2015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-04-26",
        "close": 64.889999,
        "direction_boundary": 53.235001,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-05-03",
        "close": 65.565002,
        "direction_boundary": 53.185001,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-05-10",
        "close": 67.18,
        "direction_boundary": 52.994999,
        "core_momentum": 0.267667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2024-05-17",
        "close": 67.120003,
        "direction_boundary": 53.705002,
        "core_momentum": 0.249791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095863
      },
      {
        "date": "2024-05-24",
        "close": 67.470001,
        "direction_boundary": 52.619999,
        "core_momentum": 0.282212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095726
      },
      {
        "date": "2024-05-31",
        "close": 65.989998,
        "direction_boundary": 53.755001,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103059
      },
      {
        "date": "2024-06-07",
        "close": 66.254997,
        "direction_boundary": 54.34,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2024-06-14",
        "close": 64.875,
        "direction_boundary": 56.34,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2024-06-21",
        "close": 65.535004,
        "direction_boundary": 54.945,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099914
      },
      {
        "date": "2024-06-28",
        "close": 65.474998,
        "direction_boundary": 56.465,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099408
      },
      {
        "date": "2024-07-05",
        "close": 65.760002,
        "direction_boundary": 55.650002,
        "core_momentum": 0.181671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093864
      },
      {
        "date": "2024-07-12",
        "close": 67.714996,
        "direction_boundary": 57.305,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099909
      },
      {
        "date": "2024-07-19",
        "close": 66.910004,
        "direction_boundary": 57.814999,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-07-26",
        "close": 67.110001,
        "direction_boundary": 58.279999,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-08-02",
        "close": 64.415001,
        "direction_boundary": 57.345001,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11679
      },
      {
        "date": "2024-08-09",
        "close": 65.389999,
        "direction_boundary": 56.724998,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118067
      },
      {
        "date": "2024-08-16",
        "close": 67.464996,
        "direction_boundary": 55.060001,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2024-08-23",
        "close": 69.205002,
        "direction_boundary": 54.959999,
        "core_momentum": 0.259189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-08-30",
        "close": 69.610001,
        "direction_boundary": 56.470001,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125141
      },
      {
        "date": "2024-09-06",
        "close": 66.875,
        "direction_boundary": 55.439999,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2024-09-13",
        "close": 69.32,
        "direction_boundary": 55.355,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2024-09-20",
        "close": 70.620003,
        "direction_boundary": 54.09,
        "core_momentum": 0.305602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2024-09-27",
        "close": 72.330002,
        "direction_boundary": 53.790001,
        "core_momentum": 0.344674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2024-10-04",
        "close": 71.190002,
        "direction_boundary": 52.779999,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2024-10-11",
        "close": 72.300003,
        "direction_boundary": 53.314999,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2024-10-18",
        "close": 72.580002,
        "direction_boundary": 51.509998,
        "core_momentum": 0.409047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2024-10-25",
        "close": 70.904999,
        "direction_boundary": 50.889999,
        "core_momentum": 0.393299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2024-11-01",
        "close": 70.394997,
        "direction_boundary": 53.485001,
        "core_momentum": 0.316163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2024-11-08",
        "close": 73.07,
        "direction_boundary": 53.404999,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2024-11-15",
        "close": 71.285004,
        "direction_boundary": 55.665001,
        "core_momentum": 0.280607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2024-11-22",
        "close": 72.139999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.281578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-11-29",
        "close": 73.264999,
        "direction_boundary": 57.150002,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2024-12-06",
        "close": 73.065002,
        "direction_boundary": 57.66,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-12-13",
        "close": 71.495003,
        "direction_boundary": 59.744999,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-12-20",
        "close": 69.294998,
        "direction_boundary": 60.205002,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162679
      },
      {
        "date": "2024-12-27",
        "close": 69.449997,
        "direction_boundary": 60.880001,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162619
      },
      {
        "date": "2025-01-03",
        "close": 68.849998,
        "direction_boundary": 59.68,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163288
      },
      {
        "date": "2025-01-10",
        "close": 68.110001,
        "direction_boundary": 60.349998,
        "core_momentum": 0.128583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2025-01-17",
        "close": 71.035004,
        "direction_boundary": 59.779999,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168276
      },
      {
        "date": "2025-01-24",
        "close": 73.43,
        "direction_boundary": 60.709999,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2025-01-31",
        "close": 72.510002,
        "direction_boundary": 61.285,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-02-07",
        "close": 71.514999,
        "direction_boundary": 61.669998,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2025-02-14",
        "close": 72.669998,
        "direction_boundary": 63.0,
        "core_momentum": 0.153492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2025-02-21",
        "close": 72.040001,
        "direction_boundary": 63.900002,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15797
      },
      {
        "date": "2025-02-28",
        "close": 71.459999,
        "direction_boundary": 64.199997,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158392
      },
      {
        "date": "2025-03-07",
        "close": 72.074997,
        "direction_boundary": 65.300003,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147117
      },
      {
        "date": "2025-03-14",
        "close": 71.879997,
        "direction_boundary": 65.105003,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2025-03-21",
        "close": 72.110001,
        "direction_boundary": 66.735001,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2025-03-28",
        "close": 70.949997,
        "direction_boundary": 66.785004,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2025-04-04",
        "close": 65.400002,
        "direction_boundary": 66.275002,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2025-04-11",
        "close": 66.68,
        "direction_boundary": 65.264999,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175371
      },
      {
        "date": "2025-04-18",
        "close": 69.169998,
        "direction_boundary": 64.07,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2025-04-25",
        "close": 71.269997,
        "direction_boundary": 64.889999,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186048
      },
      {
        "date": "2025-05-02",
        "close": 73.904999,
        "direction_boundary": 65.565002,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2025-05-09",
        "close": 74.629997,
        "direction_boundary": 67.18,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2025-05-16",
        "close": 77.459999,
        "direction_boundary": 67.120003,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2025-05-23",
        "close": 77.059998,
        "direction_boundary": 67.470001,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2025-05-30",
        "close": 78.144997,
        "direction_boundary": 65.989998,
        "core_momentum": 0.184195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-06-06",
        "close": 79.220001,
        "direction_boundary": 66.254997,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2025-06-13",
        "close": 78.815002,
        "direction_boundary": 64.875,
        "core_momentum": 0.214875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2025-06-20",
        "close": 78.07,
        "direction_boundary": 65.535004,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-06-27",
        "close": 81.019997,
        "direction_boundary": 65.474998,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2025-07-04",
        "close": 81.160004,
        "direction_boundary": 65.760002,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2025-07-11",
        "close": 81.639999,
        "direction_boundary": 67.714996,
        "core_momentum": 0.205641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-07-18",
        "close": 82.334999,
        "direction_boundary": 66.910004,
        "core_momentum": 0.230533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2025-07-25",
        "close": 83.785004,
        "direction_boundary": 67.110001,
        "core_momentum": 0.248473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17202
      },
      {
        "date": "2025-08-01",
        "close": 80.989998,
        "direction_boundary": 64.415001,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2025-08-08",
        "close": 82.809998,
        "direction_boundary": 65.389999,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2025-08-15",
        "close": 82.889999,
        "direction_boundary": 67.464996,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2025-08-22",
        "close": 83.839996,
        "direction_boundary": 69.205002,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2025-08-29",
        "close": 82.730003,
        "direction_boundary": 69.610001,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2025-09-05",
        "close": 82.330002,
        "direction_boundary": 66.875,
        "core_momentum": 0.231103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2025-09-12",
        "close": 83.82,
        "direction_boundary": 69.32,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-09-19",
        "close": 83.699997,
        "direction_boundary": 70.620003,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179289
      },
      {
        "date": "2025-09-26",
        "close": 83.785004,
        "direction_boundary": 72.330002,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2025-10-03",
        "close": 85.790001,
        "direction_boundary": 71.190002,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2025-10-10",
        "close": 83.870003,
        "direction_boundary": 72.300003,
        "core_momentum": 0.160028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2025-10-17",
        "close": 83.754997,
        "direction_boundary": 72.580002,
        "core_momentum": 0.153968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-10-24",
        "close": 85.394997,
        "direction_boundary": 70.904999,
        "core_momentum": 0.204358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-10-31",
        "close": 85.525002,
        "direction_boundary": 70.394997,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2025-11-07",
        "close": 83.760002,
        "direction_boundary": 73.07,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2025-11-14",
        "close": 84.449997,
        "direction_boundary": 71.285004,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2025-11-21",
        "close": 81.160004,
        "direction_boundary": 72.139999,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126649
      },
      {
        "date": "2025-11-28",
        "close": 84.300003,
        "direction_boundary": 73.264999,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2025-12-05",
        "close": 85.135002,
        "direction_boundary": 73.065002,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2025-12-12",
        "close": 86.120003,
        "direction_boundary": 71.495003,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2025-12-19",
        "close": 85.900002,
        "direction_boundary": 69.294998,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2025-12-26",
        "close": 86.629997,
        "direction_boundary": 69.449997,
        "core_momentum": 0.247372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2026-01-02",
        "close": 86.980003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2026-01-09",
        "close": 90.160004,
        "direction_boundary": 68.110001,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2026-01-16",
        "close": 92.400002,
        "direction_boundary": 71.035004,
        "core_momentum": 0.300767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2026-01-23",
        "close": 91.440002,
        "direction_boundary": 73.43,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2026-01-30",
        "close": 91.805,
        "direction_boundary": 72.510002,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2026-02-06",
        "close": 94.980003,
        "direction_boundary": 71.514999,
        "core_momentum": 0.328113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2026-02-13",
        "close": 97.040001,
        "direction_boundary": 72.669998,
        "core_momentum": 0.335352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2026-02-20",
        "close": 97.635002,
        "direction_boundary": 72.040001,
        "core_momentum": 0.355289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2026-02-27",
        "close": 98.190002,
        "direction_boundary": 71.459999,
        "core_momentum": 0.374055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2026-03-06",
        "close": 92.870003,
        "direction_boundary": 72.074997,
        "core_momentum": 0.288519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2026-03-13",
        "close": 90.449997,
        "direction_boundary": 71.879997,
        "core_momentum": 0.258347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2026-03-20",
        "close": 88.580002,
        "direction_boundary": 72.110001,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2026-03-27",
        "close": 87.370003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.231431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2026-04-03",
        "close": 90.449997,
        "direction_boundary": 65.400002,
        "core_momentum": 0.383027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2026-04-10",
        "close": 95.165001,
        "direction_boundary": 66.68,
        "core_momentum": 0.42719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2026-04-17",
        "close": 97.089996,
        "direction_boundary": 69.169998,
        "core_momentum": 0.403643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2026-04-24",
        "close": 95.07,
        "direction_boundary": 71.269997,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2026-05-01",
        "close": 96.114998,
        "direction_boundary": 73.904999,
        "core_momentum": 0.300521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2026-05-08",
        "close": 96.690002,
        "direction_boundary": 74.629997,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2026-05-15",
        "close": 94.839996,
        "direction_boundary": 77.459999,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179488
      },
      {
        "date": "2026-05-22",
        "close": 95.360001,
        "direction_boundary": 77.059998,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16779
      },
      {
        "date": "2026-05-29",
        "close": 96.32,
        "direction_boundary": 78.144997,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2026-06-05",
        "close": 95.860001,
        "direction_boundary": 79.220001,
        "core_momentum": 0.210048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2026-06-12",
        "close": 95.625,
        "direction_boundary": 78.815002,
        "core_momentum": 0.213284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2026-06-19",
        "close": 98.239998,
        "direction_boundary": 78.07,
        "core_momentum": 0.258358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2026-06-26",
        "close": 97.410004,
        "direction_boundary": 81.019997,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2026-07-03",
        "close": 99.730003,
        "direction_boundary": 81.160004,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-07-10",
        "close": 97.675003,
        "direction_boundary": 81.639999,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2026-07-17",
        "close": 96.639999,
        "direction_boundary": 82.334999,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163542
      },
      {
        "date": "2026-07-24",
        "close": 97.800003,
        "direction_boundary": 83.785004,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2026-07-31",
        "close": 97.360001,
        "direction_boundary": 80.989998,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2026-08-07",
        "close": 101.055,
        "direction_boundary": 82.809998,
        "core_momentum": 0.220324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.060001,
        "volume": 1353
      },
      {
        "date": "2023-08-25",
        "close": 54.959999,
        "volume": 4134
      },
      {
        "date": "2023-09-01",
        "close": 56.470001,
        "volume": 3187
      },
      {
        "date": "2023-09-08",
        "close": 55.439999,
        "volume": 7084
      },
      {
        "date": "2023-09-15",
        "close": 55.355,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 54.09,
        "volume": 2903
      },
      {
        "date": "2023-09-29",
        "close": 53.790001,
        "volume": 1920
      },
      {
        "date": "2023-10-06",
        "close": 52.779999,
        "volume": 3903
      },
      {
        "date": "2023-10-13",
        "close": 53.314999,
        "volume": 361
      },
      {
        "date": "2023-10-20",
        "close": 51.509998,
        "volume": 235
      },
      {
        "date": "2023-10-27",
        "close": 50.889999,
        "volume": 902
      },
      {
        "date": "2023-11-03",
        "close": 53.485001,
        "volume": 1462
      },
      {
        "date": "2023-11-10",
        "close": 53.404999,
        "volume": 16156
      },
      {
        "date": "2023-11-17",
        "close": 55.665001,
        "volume": 23838
      },
      {
        "date": "2023-11-24",
        "close": 56.290001,
        "volume": 274
      },
      {
        "date": "2023-12-01",
        "close": 57.150002,
        "volume": 1456
      },
      {
        "date": "2023-12-08",
        "close": 57.66,
        "volume": 32663
      },
      {
        "date": "2023-12-15",
        "close": 59.744999,
        "volume": 1843
      },
      {
        "date": "2023-12-22",
        "close": 60.205002,
        "volume": 920
      },
      {
        "date": "2023-12-29",
        "close": 60.880001,
        "volume": 1791
      },
      {
        "date": "2024-01-05",
        "close": 59.68,
        "volume": 107399
      },
      {
        "date": "2024-01-12",
        "close": 60.349998,
        "volume": 77642
      },
      {
        "date": "2024-01-19",
        "close": 59.779999,
        "volume": 3661
      },
      {
        "date": "2024-01-26",
        "close": 60.709999,
        "volume": 3877
      },
      {
        "date": "2024-02-02",
        "close": 61.285,
        "volume": 1567
      },
      {
        "date": "2024-02-09",
        "close": 61.669998,
        "volume": 8796
      },
      {
        "date": "2024-02-16",
        "close": 63.0,
        "volume": 3868
      },
      {
        "date": "2024-02-23",
        "close": 63.900002,
        "volume": 2445
      },
      {
        "date": "2024-03-01",
        "close": 64.199997,
        "volume": 2556
      },
      {
        "date": "2024-03-08",
        "close": 65.300003,
        "volume": 3499
      },
      {
        "date": "2024-03-15",
        "close": 65.105003,
        "volume": 2033
      },
      {
        "date": "2024-03-22",
        "close": 66.735001,
        "volume": 1378
      },
      {
        "date": "2024-03-29",
        "close": 66.785004,
        "volume": 10999
      },
      {
        "date": "2024-04-05",
        "close": 66.275002,
        "volume": 4315
      },
      {
        "date": "2024-04-12",
        "close": 65.264999,
        "volume": 7041
      },
      {
        "date": "2024-04-19",
        "close": 64.07,
        "volume": 43373
      },
      {
        "date": "2024-04-26",
        "close": 64.889999,
        "volume": 5774
      },
      {
        "date": "2024-05-03",
        "close": 65.565002,
        "volume": 1701
      },
      {
        "date": "2024-05-10",
        "close": 67.18,
        "volume": 34051
      },
      {
        "date": "2024-05-17",
        "close": 67.120003,
        "volume": 7946
      },
      {
        "date": "2024-05-24",
        "close": 67.470001,
        "volume": 6776
      },
      {
        "date": "2024-05-31",
        "close": 65.989998,
        "volume": 49501
      },
      {
        "date": "2024-06-07",
        "close": 66.254997,
        "volume": 5214
      },
      {
        "date": "2024-06-14",
        "close": 64.875,
        "volume": 893
      },
      {
        "date": "2024-06-21",
        "close": 65.535004,
        "volume": 4679
      },
      {
        "date": "2024-06-28",
        "close": 65.474998,
        "volume": 33295
      },
      {
        "date": "2024-07-05",
        "close": 65.760002,
        "volume": 6545
      },
      {
        "date": "2024-07-12",
        "close": 67.714996,
        "volume": 11820
      },
      {
        "date": "2024-07-19",
        "close": 66.910004,
        "volume": 1184
      },
      {
        "date": "2024-07-26",
        "close": 67.110001,
        "volume": 4357
      },
      {
        "date": "2024-08-02",
        "close": 64.415001,
        "volume": 28252
      },
      {
        "date": "2024-08-09",
        "close": 65.389999,
        "volume": 6908
      },
      {
        "date": "2024-08-16",
        "close": 67.464996,
        "volume": 2519
      },
      {
        "date": "2024-08-23",
        "close": 69.205002,
        "volume": 1186
      },
      {
        "date": "2024-08-30",
        "close": 69.610001,
        "volume": 213
      },
      {
        "date": "2024-09-06",
        "close": 66.875,
        "volume": 181
      },
      {
        "date": "2024-09-13",
        "close": 69.32,
        "volume": 4921
      },
      {
        "date": "2024-09-20",
        "close": 70.620003,
        "volume": 7450
      },
      {
        "date": "2024-09-27",
        "close": 72.330002,
        "volume": 48
      },
      {
        "date": "2024-10-04",
        "close": 71.190002,
        "volume": 5231
      },
      {
        "date": "2024-10-11",
        "close": 72.300003,
        "volume": 8944
      },
      {
        "date": "2024-10-18",
        "close": 72.580002,
        "volume": 2636
      },
      {
        "date": "2024-10-25",
        "close": 70.904999,
        "volume": 1270
      },
      {
        "date": "2024-11-01",
        "close": 70.394997,
        "volume": 4874
      },
      {
        "date": "2024-11-08",
        "close": 73.07,
        "volume": 1969
      },
      {
        "date": "2024-11-15",
        "close": 71.285004,
        "volume": 10282
      },
      {
        "date": "2024-11-22",
        "close": 72.139999,
        "volume": 11583
      },
      {
        "date": "2024-11-29",
        "close": 73.264999,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 73.065002,
        "volume": 8078
      },
      {
        "date": "2024-12-13",
        "close": 71.495003,
        "volume": 1563
      },
      {
        "date": "2024-12-20",
        "close": 69.294998,
        "volume": 1815
      },
      {
        "date": "2024-12-27",
        "close": 69.449997,
        "volume": 175
      },
      {
        "date": "2025-01-03",
        "close": 68.849998,
        "volume": 741
      },
      {
        "date": "2025-01-10",
        "close": 68.110001,
        "volume": 1454
      },
      {
        "date": "2025-01-17",
        "close": 71.035004,
        "volume": 681
      },
      {
        "date": "2025-01-24",
        "close": 73.43,
        "volume": 768
      },
      {
        "date": "2025-01-31",
        "close": 72.510002,
        "volume": 507
      },
      {
        "date": "2025-02-07",
        "close": 71.514999,
        "volume": 1005
      },
      {
        "date": "2025-02-14",
        "close": 72.669998,
        "volume": 1029
      },
      {
        "date": "2025-02-21",
        "close": 72.040001,
        "volume": 593
      },
      {
        "date": "2025-02-28",
        "close": 71.459999,
        "volume": 669
      },
      {
        "date": "2025-03-07",
        "close": 72.074997,
        "volume": 427
      },
      {
        "date": "2025-03-14",
        "close": 71.879997,
        "volume": 20446
      },
      {
        "date": "2025-03-21",
        "close": 72.110001,
        "volume": 1173
      },
      {
        "date": "2025-03-28",
        "close": 70.949997,
        "volume": 2738
      },
      {
        "date": "2025-04-04",
        "close": 65.400002,
        "volume": 4274
      },
      {
        "date": "2025-04-11",
        "close": 66.68,
        "volume": 3997
      },
      {
        "date": "2025-04-18",
        "close": 69.169998,
        "volume": 6851
      },
      {
        "date": "2025-04-25",
        "close": 71.269997,
        "volume": 6195
      },
      {
        "date": "2025-05-02",
        "close": 73.904999,
        "volume": 6952
      },
      {
        "date": "2025-05-09",
        "close": 74.629997,
        "volume": 6671
      },
      {
        "date": "2025-05-16",
        "close": 77.459999,
        "volume": 2116
      },
      {
        "date": "2025-05-23",
        "close": 77.059998,
        "volume": 13828
      },
      {
        "date": "2025-05-30",
        "close": 78.144997,
        "volume": 1243
      },
      {
        "date": "2025-06-06",
        "close": 79.220001,
        "volume": 5631
      },
      {
        "date": "2025-06-13",
        "close": 78.815002,
        "volume": 7031
      },
      {
        "date": "2025-06-20",
        "close": 78.07,
        "volume": 10413
      },
      {
        "date": "2025-06-27",
        "close": 81.019997,
        "volume": 5956
      },
      {
        "date": "2025-07-04",
        "close": 81.160004,
        "volume": 5688
      },
      {
        "date": "2025-07-11",
        "close": 81.639999,
        "volume": 5447
      },
      {
        "date": "2025-07-18",
        "close": 82.334999,
        "volume": 176
      },
      {
        "date": "2025-07-25",
        "close": 83.785004,
        "volume": 635
      },
      {
        "date": "2025-08-01",
        "close": 80.989998,
        "volume": 4577
      },
      {
        "date": "2025-08-08",
        "close": 82.809998,
        "volume": 10117
      },
      {
        "date": "2025-08-15",
        "close": 82.889999,
        "volume": 6356
      },
      {
        "date": "2025-08-22",
        "close": 83.839996,
        "volume": 7478
      },
      {
        "date": "2025-08-29",
        "close": 82.730003,
        "volume": 1956
      },
      {
        "date": "2025-09-05",
        "close": 82.330002,
        "volume": 140
      },
      {
        "date": "2025-09-12",
        "close": 83.82,
        "volume": 3104
      },
      {
        "date": "2025-09-19",
        "close": 83.699997,
        "volume": 2272
      },
      {
        "date": "2025-09-26",
        "close": 83.785004,
        "volume": 5104
      },
      {
        "date": "2025-10-03",
        "close": 85.790001,
        "volume": 2456
      },
      {
        "date": "2025-10-10",
        "close": 83.870003,
        "volume": 6326
      },
      {
        "date": "2025-10-17",
        "close": 83.754997,
        "volume": 9233
      },
      {
        "date": "2025-10-24",
        "close": 85.394997,
        "volume": 98
      },
      {
        "date": "2025-10-31",
        "close": 85.525002,
        "volume": 8581
      },
      {
        "date": "2025-11-07",
        "close": 83.760002,
        "volume": 7060
      },
      {
        "date": "2025-11-14",
        "close": 84.449997,
        "volume": 7172
      },
      {
        "date": "2025-11-21",
        "close": 81.160004,
        "volume": 6281
      },
      {
        "date": "2025-11-28",
        "close": 84.300003,
        "volume": 636507
      },
      {
        "date": "2025-12-05",
        "close": 85.135002,
        "volume": 5958
      },
      {
        "date": "2025-12-12",
        "close": 86.120003,
        "volume": 33439
      },
      {
        "date": "2025-12-19",
        "close": 85.900002,
        "volume": 2682
      },
      {
        "date": "2025-12-26",
        "close": 86.629997,
        "volume": 428
      },
      {
        "date": "2026-01-02",
        "close": 86.980003,
        "volume": 5428
      },
      {
        "date": "2026-01-09",
        "close": 90.160004,
        "volume": 64004
      },
      {
        "date": "2026-01-16",
        "close": 92.400002,
        "volume": 16587
      },
      {
        "date": "2026-01-23",
        "close": 91.440002,
        "volume": 2121
      },
      {
        "date": "2026-01-30",
        "close": 91.805,
        "volume": 3755
      },
      {
        "date": "2026-02-06",
        "close": 94.980003,
        "volume": 3801
      },
      {
        "date": "2026-02-13",
        "close": 97.040001,
        "volume": 6125
      },
      {
        "date": "2026-02-20",
        "close": 97.635002,
        "volume": 8069
      },
      {
        "date": "2026-02-27",
        "close": 98.190002,
        "volume": 13069
      },
      {
        "date": "2026-03-06",
        "close": 92.870003,
        "volume": 201589
      },
      {
        "date": "2026-03-13",
        "close": 90.449997,
        "volume": 10107
      },
      {
        "date": "2026-03-20",
        "close": 88.580002,
        "volume": 16714
      },
      {
        "date": "2026-03-27",
        "close": 87.370003,
        "volume": 25322
      },
      {
        "date": "2026-04-03",
        "close": 90.449997,
        "volume": 15306
      },
      {
        "date": "2026-04-10",
        "close": 95.165001,
        "volume": 33010
      },
      {
        "date": "2026-04-17",
        "close": 97.089996,
        "volume": 7811
      },
      {
        "date": "2026-04-24",
        "close": 95.07,
        "volume": 9105
      },
      {
        "date": "2026-05-01",
        "close": 96.114998,
        "volume": 9797
      },
      {
        "date": "2026-05-08",
        "close": 96.690002,
        "volume": 17178
      },
      {
        "date": "2026-05-15",
        "close": 94.839996,
        "volume": 17430
      },
      {
        "date": "2026-05-22",
        "close": 95.360001,
        "volume": 6025
      },
      {
        "date": "2026-05-29",
        "close": 96.32,
        "volume": 5681
      },
      {
        "date": "2026-06-05",
        "close": 95.860001,
        "volume": 9698
      },
      {
        "date": "2026-06-12",
        "close": 95.625,
        "volume": 1501
      },
      {
        "date": "2026-06-19",
        "close": 98.239998,
        "volume": 546
      },
      {
        "date": "2026-06-26",
        "close": 97.410004,
        "volume": 967
      },
      {
        "date": "2026-07-03",
        "close": 99.730003,
        "volume": 524
      },
      {
        "date": "2026-07-10",
        "close": 97.675003,
        "volume": 21369
      },
      {
        "date": "2026-07-17",
        "close": 96.639999,
        "volume": 3361
      },
      {
        "date": "2026-07-24",
        "close": 97.800003,
        "volume": 6573
      },
      {
        "date": "2026-07-31",
        "close": 97.360001,
        "volume": 13860
      },
      {
        "date": "2026-08-07",
        "close": 101.055,
        "volume": 6976
      }
    ],
    "sharemaestro_context": {
      "trend": 95.241834,
      "fair_value": 75.046475,
      "market_activity": 20.394912,
      "market_dynamics": -0.125849,
      "relative_strength": 2.842196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009169,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031691,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092769,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.016474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001352,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.004594
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.005147
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020201
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015389
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.053092
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.376734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515522
      }
    ]
  }
}