{
  "ticker": {
    "uuid": "f826cc24-7f6a-4a7a-ba24-72e37d06266d",
    "symbol": "EEUE",
    "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.992001,
    "boundary_margin": 0.241172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147317,
    "volatility_stability": 0.8231,
    "risk_context": 0.6788,
    "current_regime": {
      "move": 0.351057,
      "interruption": -0.097054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.714,
        "direction_boundary": 12.71,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114752
      },
      {
        "date": "2023-08-25",
        "close": 13.44,
        "direction_boundary": 12.374,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117916
      },
      {
        "date": "2023-09-01",
        "close": 13.572,
        "direction_boundary": 11.818,
        "core_momentum": 0.148418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2023-09-08",
        "close": 13.47,
        "direction_boundary": 11.818,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117154
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "direction_boundary": 11.818,
        "core_momentum": 0.138941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104002
      },
      {
        "date": "2023-09-22",
        "close": 13.496,
        "direction_boundary": 11.818,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098332
      },
      {
        "date": "2023-09-29",
        "close": 13.372,
        "direction_boundary": 11.252,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09087
      },
      {
        "date": "2023-10-06",
        "close": 13.226,
        "direction_boundary": 11.502,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091981
      },
      {
        "date": "2023-10-13",
        "close": 13.322,
        "direction_boundary": 11.302,
        "core_momentum": 0.178729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085591
      },
      {
        "date": "2023-10-20",
        "close": 13.048,
        "direction_boundary": 11.46,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089902
      },
      {
        "date": "2023-10-27",
        "close": 12.754,
        "direction_boundary": 11.856,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094354
      },
      {
        "date": "2023-11-03",
        "close": 12.96,
        "direction_boundary": 11.814,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097685
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "direction_boundary": 12.15,
        "core_momentum": 0.082963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100379
      },
      {
        "date": "2023-11-17",
        "close": 13.522,
        "direction_boundary": 12.54,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108096
      },
      {
        "date": "2023-11-24",
        "close": 13.54,
        "direction_boundary": 12.75,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108004
      },
      {
        "date": "2023-12-01",
        "close": 13.868,
        "direction_boundary": 12.836,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2023-12-08",
        "close": 13.886,
        "direction_boundary": 12.724,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2023-12-15",
        "close": 14.202,
        "direction_boundary": 12.274,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2023-12-22",
        "close": 14.226,
        "direction_boundary": 12.25,
        "core_momentum": 0.161306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2023-12-29",
        "close": 14.226,
        "direction_boundary": 12.236,
        "core_momentum": 0.162635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2024-01-05",
        "close": 14.176,
        "direction_boundary": 12.73,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2024-01-12",
        "close": 14.162,
        "direction_boundary": 13.1,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-01-19",
        "close": 13.972,
        "direction_boundary": 13.1,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2024-01-26",
        "close": 14.224,
        "direction_boundary": 13.136,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2024-02-02",
        "close": 14.412,
        "direction_boundary": 13.124,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-02-09",
        "close": 14.448,
        "direction_boundary": 13.266,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2024-02-16",
        "close": 14.524,
        "direction_boundary": 13.266,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096834
      },
      {
        "date": "2024-02-23",
        "close": 14.638,
        "direction_boundary": 13.386,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091525
      },
      {
        "date": "2024-03-01",
        "close": 14.84,
        "direction_boundary": 13.23,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2024-03-08",
        "close": 15.022,
        "direction_boundary": 13.114,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091602
      },
      {
        "date": "2024-03-15",
        "close": 15.124,
        "direction_boundary": 12.644,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091384
      },
      {
        "date": "2024-03-22",
        "close": 15.054,
        "direction_boundary": 12.976,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2024-03-29",
        "close": 15.252,
        "direction_boundary": 13.36,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2024-04-05",
        "close": 15.242,
        "direction_boundary": 13.304,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088361
      },
      {
        "date": "2024-04-12",
        "close": 15.242,
        "direction_boundary": 13.634,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2024-04-19",
        "close": 14.972,
        "direction_boundary": 13.634,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-04-26",
        "close": 15.09,
        "direction_boundary": 13.658,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077038
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "direction_boundary": 13.684,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076128
      },
      {
        "date": "2024-05-10",
        "close": 15.802,
        "direction_boundary": 13.724,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-05-17",
        "close": 15.826,
        "direction_boundary": 13.724,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2024-05-24",
        "close": 15.826,
        "direction_boundary": 13.668,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080402
      },
      {
        "date": "2024-05-31",
        "close": 15.736,
        "direction_boundary": 13.352,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077637
      },
      {
        "date": "2024-06-07",
        "close": 15.954,
        "direction_boundary": 13.612,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078412
      },
      {
        "date": "2024-06-14",
        "close": 15.576,
        "direction_boundary": 13.762,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084335
      },
      {
        "date": "2024-06-21",
        "close": 15.698,
        "direction_boundary": 13.516,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08449
      },
      {
        "date": "2024-06-28",
        "close": 15.66,
        "direction_boundary": 13.504,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084774
      },
      {
        "date": "2024-07-05",
        "close": 15.782,
        "direction_boundary": 13.644,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084296
      },
      {
        "date": "2024-07-12",
        "close": 15.842,
        "direction_boundary": 13.354,
        "core_momentum": 0.186311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-07-19",
        "close": 15.49,
        "direction_boundary": 13.644,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088573
      },
      {
        "date": "2024-07-26",
        "close": 15.504,
        "direction_boundary": 13.894,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086342
      },
      {
        "date": "2024-08-02",
        "close": 15.148,
        "direction_boundary": 13.764,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092573
      },
      {
        "date": "2024-08-09",
        "close": 15.096,
        "direction_boundary": 13.714,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092864
      },
      {
        "date": "2024-08-16",
        "close": 15.188,
        "direction_boundary": 13.714,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092934
      },
      {
        "date": "2024-08-23",
        "close": 15.616,
        "direction_boundary": 13.44,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099454
      },
      {
        "date": "2024-08-30",
        "close": 15.892,
        "direction_boundary": 13.572,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-09-06",
        "close": 15.88,
        "direction_boundary": 13.47,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099588
      },
      {
        "date": "2024-09-13",
        "close": 15.798,
        "direction_boundary": 13.46,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099854
      },
      {
        "date": "2024-09-20",
        "close": 15.764,
        "direction_boundary": 13.496,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2024-09-27",
        "close": 16.204,
        "direction_boundary": 13.372,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "direction_boundary": 13.226,
        "core_momentum": 0.20747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2024-10-11",
        "close": 16.030001,
        "direction_boundary": 13.322,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2024-10-18",
        "close": 16.091999,
        "direction_boundary": 13.048,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2024-10-25",
        "close": 15.868,
        "direction_boundary": 12.754,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2024-11-01",
        "close": 15.644,
        "direction_boundary": 12.96,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2024-11-08",
        "close": 15.5,
        "direction_boundary": 13.158,
        "core_momentum": 0.177991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096063
      },
      {
        "date": "2024-11-15",
        "close": 15.526,
        "direction_boundary": 13.522,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09607
      },
      {
        "date": "2024-11-22",
        "close": 15.428,
        "direction_boundary": 13.54,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096374
      },
      {
        "date": "2024-11-29",
        "close": 15.648,
        "direction_boundary": 13.868,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098343
      },
      {
        "date": "2024-12-06",
        "close": 15.87,
        "direction_boundary": 13.886,
        "core_momentum": 0.142878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098438
      },
      {
        "date": "2024-12-13",
        "close": 15.952,
        "direction_boundary": 14.202,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092474
      },
      {
        "date": "2024-12-20",
        "close": 15.568,
        "direction_boundary": 14.226,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098263
      },
      {
        "date": "2024-12-27",
        "close": 15.568,
        "direction_boundary": 14.226,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098217
      },
      {
        "date": "2025-01-03",
        "close": 15.616,
        "direction_boundary": 14.176,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097669
      },
      {
        "date": "2025-01-10",
        "close": 15.71,
        "direction_boundary": 14.162,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097906
      },
      {
        "date": "2025-01-17",
        "close": 15.988,
        "direction_boundary": 13.972,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095496
      },
      {
        "date": "2025-01-24",
        "close": 16.296,
        "direction_boundary": 14.224,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2025-01-31",
        "close": 16.548,
        "direction_boundary": 14.412,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "direction_boundary": 14.448,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2025-02-14",
        "close": 16.948,
        "direction_boundary": 14.524,
        "core_momentum": 0.166896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2025-02-21",
        "close": 17.032,
        "direction_boundary": 14.638,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087822
      },
      {
        "date": "2025-02-28",
        "close": 17.018,
        "direction_boundary": 14.84,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2025-03-07",
        "close": 17.313999,
        "direction_boundary": 15.022,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2025-03-14",
        "close": 16.771999,
        "direction_boundary": 15.124,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2025-03-21",
        "close": 16.771999,
        "direction_boundary": 15.054,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2025-03-28",
        "close": 16.688,
        "direction_boundary": 15.252,
        "core_momentum": 0.094152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2025-04-04",
        "close": 15.344,
        "direction_boundary": 15.242,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149407
      },
      {
        "date": "2025-04-11",
        "close": 15.058,
        "direction_boundary": 15.242,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2025-04-18",
        "close": 15.61,
        "direction_boundary": 14.972,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160052
      },
      {
        "date": "2025-04-25",
        "close": 16.056,
        "direction_boundary": 15.09,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163925
      },
      {
        "date": "2025-05-02",
        "close": 16.632,
        "direction_boundary": 15.26,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169333
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "direction_boundary": 15.802,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2025-05-16",
        "close": 17.073999,
        "direction_boundary": 15.826,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2025-05-23",
        "close": 16.978001,
        "direction_boundary": 15.826,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170287
      },
      {
        "date": "2025-05-30",
        "close": 17.124001,
        "direction_boundary": 15.736,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169774
      },
      {
        "date": "2025-06-06",
        "close": 17.298,
        "direction_boundary": 15.954,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169366
      },
      {
        "date": "2025-06-13",
        "close": 17.226,
        "direction_boundary": 15.576,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2025-06-20",
        "close": 16.732,
        "direction_boundary": 15.698,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171299
      },
      {
        "date": "2025-06-27",
        "close": 16.978001,
        "direction_boundary": 15.66,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2025-07-04",
        "close": 16.878,
        "direction_boundary": 15.782,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "direction_boundary": 15.842,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "direction_boundary": 15.49,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2025-07-25",
        "close": 17.112,
        "direction_boundary": 15.504,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2025-08-01",
        "close": 16.606001,
        "direction_boundary": 15.148,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177172
      },
      {
        "date": "2025-08-08",
        "close": 16.992001,
        "direction_boundary": 15.096,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2025-08-15",
        "close": 17.254,
        "direction_boundary": 15.188,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2025-08-22",
        "close": 17.412001,
        "direction_boundary": 15.616,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2025-08-29",
        "close": 17.143999,
        "direction_boundary": 15.892,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-09-05",
        "close": 17.15,
        "direction_boundary": 15.88,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179834
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "direction_boundary": 15.798,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2025-09-19",
        "close": 17.33,
        "direction_boundary": 15.764,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "direction_boundary": 16.204,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2025-10-03",
        "close": 17.766001,
        "direction_boundary": 15.97,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2025-10-10",
        "close": 17.955999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.12015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2025-10-17",
        "close": 17.747999,
        "direction_boundary": 16.091999,
        "core_momentum": 0.102908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2025-10-24",
        "close": 17.986,
        "direction_boundary": 15.868,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112392
      },
      {
        "date": "2025-10-31",
        "close": 17.902,
        "direction_boundary": 15.644,
        "core_momentum": 0.144336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2025-11-07",
        "close": 17.666,
        "direction_boundary": 15.5,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2025-11-14",
        "close": 17.988001,
        "direction_boundary": 15.526,
        "core_momentum": 0.158573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2025-11-21",
        "close": 17.577999,
        "direction_boundary": 15.428,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2025-11-28",
        "close": 18.011999,
        "direction_boundary": 15.648,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "direction_boundary": 15.87,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2025-12-12",
        "close": 18.063999,
        "direction_boundary": 15.952,
        "core_momentum": 0.132397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "direction_boundary": 15.568,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1062
      },
      {
        "date": "2025-12-26",
        "close": 18.402,
        "direction_boundary": 15.568,
        "core_momentum": 0.18204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2026-01-02",
        "close": 18.658001,
        "direction_boundary": 15.616,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2026-01-09",
        "close": 19.032,
        "direction_boundary": 15.71,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2026-01-16",
        "close": 19.167999,
        "direction_boundary": 15.988,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2026-01-23",
        "close": 18.931999,
        "direction_boundary": 16.296,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "direction_boundary": 16.548,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2026-02-06",
        "close": 19.222,
        "direction_boundary": 16.75,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089373
      },
      {
        "date": "2026-02-13",
        "close": 19.271999,
        "direction_boundary": 16.948,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088098
      },
      {
        "date": "2026-02-20",
        "close": 19.677999,
        "direction_boundary": 17.032,
        "core_momentum": 0.155355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2026-02-27",
        "close": 19.823999,
        "direction_boundary": 17.018,
        "core_momentum": 0.164884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086086
      },
      {
        "date": "2026-03-06",
        "close": 18.872,
        "direction_boundary": 17.313999,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "direction_boundary": 16.771999,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 16.771999,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130681
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "direction_boundary": 16.688,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130671
      },
      {
        "date": "2026-04-03",
        "close": 18.636,
        "direction_boundary": 15.344,
        "core_momentum": 0.214546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2026-04-10",
        "close": 19.233999,
        "direction_boundary": 15.058,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2026-04-17",
        "close": 19.652,
        "direction_boundary": 15.61,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2026-04-24",
        "close": 19.212,
        "direction_boundary": 16.056,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 16.632,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2026-05-08",
        "close": 19.284,
        "direction_boundary": 16.719999,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 17.073999,
        "core_momentum": 0.11866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143732
      },
      {
        "date": "2026-05-22",
        "close": 19.798,
        "direction_boundary": 16.978001,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2026-05-29",
        "close": 19.82,
        "direction_boundary": 17.124001,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2026-06-05",
        "close": 19.743999,
        "direction_boundary": 17.298,
        "core_momentum": 0.141404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143748
      },
      {
        "date": "2026-06-12",
        "close": 20.115,
        "direction_boundary": 17.226,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2026-06-19",
        "close": 20.264999,
        "direction_boundary": 16.732,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144108
      },
      {
        "date": "2026-06-26",
        "close": 20.280001,
        "direction_boundary": 16.978001,
        "core_momentum": 0.194487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144157
      },
      {
        "date": "2026-07-03",
        "close": 20.815001,
        "direction_boundary": 16.878,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2026-07-10",
        "close": 20.495001,
        "direction_boundary": 17.24,
        "core_momentum": 0.188805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2026-07-17",
        "close": 20.455,
        "direction_boundary": 17.028,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2026-07-24",
        "close": 20.575001,
        "direction_boundary": 17.112,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2026-07-31",
        "close": 20.705,
        "direction_boundary": 16.606001,
        "core_momentum": 0.246838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2026-08-07",
        "close": 21.09,
        "direction_boundary": 16.992001,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.714,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.44,
        "volume": 6880
      },
      {
        "date": "2023-09-01",
        "close": 13.572,
        "volume": 5650
      },
      {
        "date": "2023-09-08",
        "close": 13.47,
        "volume": 836
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "volume": 6152
      },
      {
        "date": "2023-09-22",
        "close": 13.496,
        "volume": 27347
      },
      {
        "date": "2023-09-29",
        "close": 13.372,
        "volume": 16393
      },
      {
        "date": "2023-10-06",
        "close": 13.226,
        "volume": 43208
      },
      {
        "date": "2023-10-13",
        "close": 13.322,
        "volume": 12894
      },
      {
        "date": "2023-10-20",
        "close": 13.048,
        "volume": 18910
      },
      {
        "date": "2023-10-27",
        "close": 12.754,
        "volume": 27884
      },
      {
        "date": "2023-11-03",
        "close": 12.96,
        "volume": 10115
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "volume": 4178
      },
      {
        "date": "2023-11-17",
        "close": 13.522,
        "volume": 24889
      },
      {
        "date": "2023-11-24",
        "close": 13.54,
        "volume": 1258
      },
      {
        "date": "2023-12-01",
        "close": 13.868,
        "volume": 17942
      },
      {
        "date": "2023-12-08",
        "close": 13.886,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 14.202,
        "volume": 24585
      },
      {
        "date": "2023-12-22",
        "close": 14.226,
        "volume": 16646
      },
      {
        "date": "2023-12-29",
        "close": 14.226,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.176,
        "volume": 3859
      },
      {
        "date": "2024-01-12",
        "close": 14.162,
        "volume": 15949
      },
      {
        "date": "2024-01-19",
        "close": 13.972,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 14.224,
        "volume": 149
      },
      {
        "date": "2024-02-02",
        "close": 14.412,
        "volume": 8889
      },
      {
        "date": "2024-02-09",
        "close": 14.448,
        "volume": 8226
      },
      {
        "date": "2024-02-16",
        "close": 14.524,
        "volume": 576
      },
      {
        "date": "2024-02-23",
        "close": 14.638,
        "volume": 34600
      },
      {
        "date": "2024-03-01",
        "close": 14.84,
        "volume": 4497
      },
      {
        "date": "2024-03-08",
        "close": 15.022,
        "volume": 41564
      },
      {
        "date": "2024-03-15",
        "close": 15.124,
        "volume": 24347
      },
      {
        "date": "2024-03-22",
        "close": 15.054,
        "volume": 13224
      },
      {
        "date": "2024-03-29",
        "close": 15.252,
        "volume": 2660
      },
      {
        "date": "2024-04-05",
        "close": 15.242,
        "volume": 46859
      },
      {
        "date": "2024-04-12",
        "close": 15.242,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.972,
        "volume": 92268
      },
      {
        "date": "2024-04-26",
        "close": 15.09,
        "volume": 6144
      },
      {
        "date": "2024-05-03",
        "close": 15.26,
        "volume": 79214
      },
      {
        "date": "2024-05-10",
        "close": 15.802,
        "volume": 1447
      },
      {
        "date": "2024-05-17",
        "close": 15.826,
        "volume": 3323
      },
      {
        "date": "2024-05-24",
        "close": 15.826,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.736,
        "volume": 14235
      },
      {
        "date": "2024-06-07",
        "close": 15.954,
        "volume": 3953
      },
      {
        "date": "2024-06-14",
        "close": 15.576,
        "volume": 12079
      },
      {
        "date": "2024-06-21",
        "close": 15.698,
        "volume": 6006
      },
      {
        "date": "2024-06-28",
        "close": 15.66,
        "volume": 980
      },
      {
        "date": "2024-07-05",
        "close": 15.782,
        "volume": 5599
      },
      {
        "date": "2024-07-12",
        "close": 15.842,
        "volume": 14860
      },
      {
        "date": "2024-07-19",
        "close": 15.49,
        "volume": 2519
      },
      {
        "date": "2024-07-26",
        "close": 15.504,
        "volume": 1866
      },
      {
        "date": "2024-08-02",
        "close": 15.148,
        "volume": 17035
      },
      {
        "date": "2024-08-09",
        "close": 15.096,
        "volume": 16531
      },
      {
        "date": "2024-08-16",
        "close": 15.188,
        "volume": 2520
      },
      {
        "date": "2024-08-23",
        "close": 15.616,
        "volume": 114
      },
      {
        "date": "2024-08-30",
        "close": 15.892,
        "volume": 2134
      },
      {
        "date": "2024-09-06",
        "close": 15.88,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 15.798,
        "volume": 51670
      },
      {
        "date": "2024-09-20",
        "close": 15.764,
        "volume": 48006
      },
      {
        "date": "2024-09-27",
        "close": 16.204,
        "volume": 3087
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "volume": 445
      },
      {
        "date": "2024-10-11",
        "close": 16.030001,
        "volume": 3136
      },
      {
        "date": "2024-10-18",
        "close": 16.091999,
        "volume": 99
      },
      {
        "date": "2024-10-25",
        "close": 15.868,
        "volume": 322
      },
      {
        "date": "2024-11-01",
        "close": 15.644,
        "volume": 5078
      },
      {
        "date": "2024-11-08",
        "close": 15.5,
        "volume": 13104
      },
      {
        "date": "2024-11-15",
        "close": 15.526,
        "volume": 8083
      },
      {
        "date": "2024-11-22",
        "close": 15.428,
        "volume": 39363
      },
      {
        "date": "2024-11-29",
        "close": 15.648,
        "volume": 30983
      },
      {
        "date": "2024-12-06",
        "close": 15.87,
        "volume": 6685
      },
      {
        "date": "2024-12-13",
        "close": 15.952,
        "volume": 627
      },
      {
        "date": "2024-12-20",
        "close": 15.568,
        "volume": 40600
      },
      {
        "date": "2024-12-27",
        "close": 15.568,
        "volume": 4510
      },
      {
        "date": "2025-01-03",
        "close": 15.616,
        "volume": 9519
      },
      {
        "date": "2025-01-10",
        "close": 15.71,
        "volume": 201
      },
      {
        "date": "2025-01-17",
        "close": 15.988,
        "volume": 2125
      },
      {
        "date": "2025-01-24",
        "close": 16.296,
        "volume": 42953
      },
      {
        "date": "2025-01-31",
        "close": 16.548,
        "volume": 3987
      },
      {
        "date": "2025-02-07",
        "close": 16.75,
        "volume": 22796
      },
      {
        "date": "2025-02-14",
        "close": 16.948,
        "volume": 205984
      },
      {
        "date": "2025-02-21",
        "close": 17.032,
        "volume": 14387
      },
      {
        "date": "2025-02-28",
        "close": 17.018,
        "volume": 95
      },
      {
        "date": "2025-03-07",
        "close": 17.313999,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 16.771999,
        "volume": 1151
      },
      {
        "date": "2025-03-21",
        "close": 16.771999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.688,
        "volume": 8296
      },
      {
        "date": "2025-04-04",
        "close": 15.344,
        "volume": 19460
      },
      {
        "date": "2025-04-11",
        "close": 15.058,
        "volume": 42403
      },
      {
        "date": "2025-04-18",
        "close": 15.61,
        "volume": 33966
      },
      {
        "date": "2025-04-25",
        "close": 16.056,
        "volume": 1252
      },
      {
        "date": "2025-05-02",
        "close": 16.632,
        "volume": 10060
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "volume": 1835
      },
      {
        "date": "2025-05-16",
        "close": 17.073999,
        "volume": 51019
      },
      {
        "date": "2025-05-23",
        "close": 16.978001,
        "volume": 86897
      },
      {
        "date": "2025-05-30",
        "close": 17.124001,
        "volume": 38011
      },
      {
        "date": "2025-06-06",
        "close": 17.298,
        "volume": 8520
      },
      {
        "date": "2025-06-13",
        "close": 17.226,
        "volume": 68849
      },
      {
        "date": "2025-06-20",
        "close": 16.732,
        "volume": 1019
      },
      {
        "date": "2025-06-27",
        "close": 16.978001,
        "volume": 6906
      },
      {
        "date": "2025-07-04",
        "close": 16.878,
        "volume": 9613
      },
      {
        "date": "2025-07-11",
        "close": 17.24,
        "volume": 51839
      },
      {
        "date": "2025-07-18",
        "close": 17.028,
        "volume": 51135
      },
      {
        "date": "2025-07-25",
        "close": 17.112,
        "volume": 2407
      },
      {
        "date": "2025-08-01",
        "close": 16.606001,
        "volume": 41517
      },
      {
        "date": "2025-08-08",
        "close": 16.992001,
        "volume": 41239
      },
      {
        "date": "2025-08-15",
        "close": 17.254,
        "volume": 2952
      },
      {
        "date": "2025-08-22",
        "close": 17.412001,
        "volume": 34146
      },
      {
        "date": "2025-08-29",
        "close": 17.143999,
        "volume": 32361
      },
      {
        "date": "2025-09-05",
        "close": 17.15,
        "volume": 15303
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "volume": 8015
      },
      {
        "date": "2025-09-19",
        "close": 17.33,
        "volume": 46147
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "volume": 169887
      },
      {
        "date": "2025-10-03",
        "close": 17.766001,
        "volume": 15033
      },
      {
        "date": "2025-10-10",
        "close": 17.955999,
        "volume": 32316
      },
      {
        "date": "2025-10-17",
        "close": 17.747999,
        "volume": 14067
      },
      {
        "date": "2025-10-24",
        "close": 17.986,
        "volume": 5437
      },
      {
        "date": "2025-10-31",
        "close": 17.902,
        "volume": 50719
      },
      {
        "date": "2025-11-07",
        "close": 17.666,
        "volume": 28063
      },
      {
        "date": "2025-11-14",
        "close": 17.988001,
        "volume": 96582
      },
      {
        "date": "2025-11-21",
        "close": 17.577999,
        "volume": 59488
      },
      {
        "date": "2025-11-28",
        "close": 18.011999,
        "volume": 97295
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "volume": 69393
      },
      {
        "date": "2025-12-12",
        "close": 18.063999,
        "volume": 15130
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "volume": 31214
      },
      {
        "date": "2025-12-26",
        "close": 18.402,
        "volume": 80064
      },
      {
        "date": "2026-01-02",
        "close": 18.658001,
        "volume": 44819
      },
      {
        "date": "2026-01-09",
        "close": 19.032,
        "volume": 58924
      },
      {
        "date": "2026-01-16",
        "close": 19.167999,
        "volume": 84944
      },
      {
        "date": "2026-01-23",
        "close": 18.931999,
        "volume": 20184
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "volume": 57015
      },
      {
        "date": "2026-02-06",
        "close": 19.222,
        "volume": 106224
      },
      {
        "date": "2026-02-13",
        "close": 19.271999,
        "volume": 30605
      },
      {
        "date": "2026-02-20",
        "close": 19.677999,
        "volume": 56163
      },
      {
        "date": "2026-02-27",
        "close": 19.823999,
        "volume": 23517
      },
      {
        "date": "2026-03-06",
        "close": 18.872,
        "volume": 45269
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "volume": 166431
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 85204
      },
      {
        "date": "2026-03-27",
        "close": 17.950001,
        "volume": 253348
      },
      {
        "date": "2026-04-03",
        "close": 18.636,
        "volume": 162958
      },
      {
        "date": "2026-04-10",
        "close": 19.233999,
        "volume": 44868
      },
      {
        "date": "2026-04-17",
        "close": 19.652,
        "volume": 60922
      },
      {
        "date": "2026-04-24",
        "close": 19.212,
        "volume": 60638
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 87368
      },
      {
        "date": "2026-05-08",
        "close": 19.284,
        "volume": 322193
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 186173
      },
      {
        "date": "2026-05-22",
        "close": 19.798,
        "volume": 364011
      },
      {
        "date": "2026-05-29",
        "close": 19.82,
        "volume": 145457
      },
      {
        "date": "2026-06-05",
        "close": 19.743999,
        "volume": 6680
      },
      {
        "date": "2026-06-12",
        "close": 20.115,
        "volume": 84269
      },
      {
        "date": "2026-06-19",
        "close": 20.264999,
        "volume": 23572
      },
      {
        "date": "2026-06-26",
        "close": 20.280001,
        "volume": 10637
      },
      {
        "date": "2026-07-03",
        "close": 20.815001,
        "volume": 47085
      },
      {
        "date": "2026-07-10",
        "close": 20.495001,
        "volume": 225222
      },
      {
        "date": "2026-07-17",
        "close": 20.455,
        "volume": 221958
      },
      {
        "date": "2026-07-24",
        "close": 20.575001,
        "volume": 106692
      },
      {
        "date": "2026-07-31",
        "close": 20.705,
        "volume": 75581
      },
      {
        "date": "2026-08-07",
        "close": 21.09,
        "volume": 121069
      }
    ],
    "sharemaestro_context": {
      "trend": 19.568367,
      "fair_value": 16.547391,
      "market_activity": 59.664237,
      "market_dynamics": 1.079994,
      "relative_strength": -3.820243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005413,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.004853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032652,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070889,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137125,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028159,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.10763
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01481
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.05269
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.156641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351057
      }
    ]
  }
}