{
  "ticker": {
    "uuid": "f826de12-479a-4c23-b647-2b3f1a5943ed",
    "symbol": "DANC",
    "name": "Desjardins Market Neutral ETF CA$ Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.319515,
    "boundary_margin": -0.008491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.020228,
    "volatility_stability": 1.5583,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.006733,
      "interruption": 0.004989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.770233,
        "direction_boundary": 20.300106,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01237
      },
      {
        "date": "2023-08-25",
        "close": 20.799267,
        "direction_boundary": 20.338234,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012101
      },
      {
        "date": "2023-09-01",
        "close": 20.799267,
        "direction_boundary": 20.328703,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011974
      },
      {
        "date": "2023-09-08",
        "close": 20.915413,
        "direction_boundary": 20.328703,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013894
      },
      {
        "date": "2023-09-15",
        "close": 20.867018,
        "direction_boundary": 20.376354,
        "core_momentum": 0.02408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014344
      },
      {
        "date": "2023-09-22",
        "close": 20.922346,
        "direction_boundary": 20.37635,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014602
      },
      {
        "date": "2023-09-29",
        "close": 20.980978,
        "direction_boundary": 20.424025,
        "core_momentum": 0.02727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014924
      },
      {
        "date": "2023-10-06",
        "close": 21.049387,
        "direction_boundary": 20.424025,
        "core_momentum": 0.030619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014221
      },
      {
        "date": "2023-10-13",
        "close": 21.078701,
        "direction_boundary": 20.338211,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014237
      },
      {
        "date": "2023-10-20",
        "close": 20.990751,
        "direction_boundary": 20.366816,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015821
      },
      {
        "date": "2023-10-27",
        "close": 20.961435,
        "direction_boundary": 20.385889,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2023-11-03",
        "close": 20.990751,
        "direction_boundary": 20.366816,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2023-11-10",
        "close": 21.039614,
        "direction_boundary": 20.328676,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016042
      },
      {
        "date": "2023-11-17",
        "close": 21.029842,
        "direction_boundary": 20.414492,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016139
      },
      {
        "date": "2023-11-24",
        "close": 21.020069,
        "direction_boundary": 20.385889,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015939
      },
      {
        "date": "2023-12-01",
        "close": 21.06893,
        "direction_boundary": 20.457397,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015871
      },
      {
        "date": "2023-12-08",
        "close": 21.049387,
        "direction_boundary": 20.481234,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015406
      },
      {
        "date": "2023-12-15",
        "close": 21.117794,
        "direction_boundary": 20.500305,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015699
      },
      {
        "date": "2023-12-22",
        "close": 21.166651,
        "direction_boundary": 20.519375,
        "core_momentum": 0.031545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015615
      },
      {
        "date": "2023-12-29",
        "close": 21.195969,
        "direction_boundary": 20.576662,
        "core_momentum": 0.030098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015596
      },
      {
        "date": "2024-01-05",
        "close": 21.176424,
        "direction_boundary": 20.500345,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015778
      },
      {
        "date": "2024-01-12",
        "close": 21.274147,
        "direction_boundary": 20.519423,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016519
      },
      {
        "date": "2024-01-19",
        "close": 21.29369,
        "direction_boundary": 20.562353,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016433
      },
      {
        "date": "2024-01-26",
        "close": 21.342554,
        "direction_boundary": 20.614822,
        "core_momentum": 0.035301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015947
      },
      {
        "date": "2024-02-02",
        "close": 21.391413,
        "direction_boundary": 20.56712,
        "core_momentum": 0.040078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015393
      },
      {
        "date": "2024-02-09",
        "close": 21.420731,
        "direction_boundary": 20.624361,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015137
      },
      {
        "date": "2024-02-16",
        "close": 21.420731,
        "direction_boundary": 20.652975,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015208
      },
      {
        "date": "2024-02-23",
        "close": 21.440273,
        "direction_boundary": 20.614822,
        "core_momentum": 0.040042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015209
      },
      {
        "date": "2024-03-01",
        "close": 21.54777,
        "direction_boundary": 20.595741,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016002
      },
      {
        "date": "2024-03-08",
        "close": 21.59663,
        "direction_boundary": 20.586199,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014881
      },
      {
        "date": "2024-03-15",
        "close": 21.645491,
        "direction_boundary": 20.624361,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014026
      },
      {
        "date": "2024-03-22",
        "close": 21.716965,
        "direction_boundary": 20.615829,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014169
      },
      {
        "date": "2024-03-29",
        "close": 21.697302,
        "direction_boundary": 20.625423,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014385
      },
      {
        "date": "2024-04-05",
        "close": 21.815277,
        "direction_boundary": 20.558271,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015264
      },
      {
        "date": "2024-04-12",
        "close": 21.834936,
        "direction_boundary": 20.577459,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015278
      },
      {
        "date": "2024-04-19",
        "close": 21.825108,
        "direction_boundary": 20.615829,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013325
      },
      {
        "date": "2024-04-26",
        "close": 21.834936,
        "direction_boundary": 20.596643,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012756
      },
      {
        "date": "2024-05-03",
        "close": 21.854599,
        "direction_boundary": 20.596643,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012788
      },
      {
        "date": "2024-05-10",
        "close": 21.834936,
        "direction_boundary": 20.596643,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013174
      },
      {
        "date": "2024-05-17",
        "close": 21.775949,
        "direction_boundary": 20.615829,
        "core_momentum": 0.056273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014148
      },
      {
        "date": "2024-05-24",
        "close": 21.903757,
        "direction_boundary": 20.587051,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015208
      },
      {
        "date": "2024-05-31",
        "close": 21.972574,
        "direction_boundary": 20.567867,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015328
      },
      {
        "date": "2024-06-07",
        "close": 21.884094,
        "direction_boundary": 20.519901,
        "core_momentum": 0.066481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016886
      },
      {
        "date": "2024-06-14",
        "close": 22.031559,
        "direction_boundary": 20.529493,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018237
      },
      {
        "date": "2024-06-21",
        "close": 21.946594,
        "direction_boundary": 20.58634,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019725
      },
      {
        "date": "2024-06-28",
        "close": 21.976276,
        "direction_boundary": 20.596018,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019725
      },
      {
        "date": "2024-07-05",
        "close": 21.996065,
        "direction_boundary": 20.596018,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019458
      },
      {
        "date": "2024-07-12",
        "close": 22.045542,
        "direction_boundary": 20.615374,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018964
      },
      {
        "date": "2024-07-19",
        "close": 22.00596,
        "direction_boundary": 20.615374,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019461
      },
      {
        "date": "2024-07-26",
        "close": 22.045542,
        "direction_boundary": 20.702484,
        "core_momentum": 0.064874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019421
      },
      {
        "date": "2024-08-02",
        "close": 22.015856,
        "direction_boundary": 20.663767,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019684
      },
      {
        "date": "2024-08-09",
        "close": 21.976276,
        "direction_boundary": 20.73152,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020085
      },
      {
        "date": "2024-08-16",
        "close": 22.065331,
        "direction_boundary": 20.770233,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020468
      },
      {
        "date": "2024-08-23",
        "close": 22.095013,
        "direction_boundary": 20.799267,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020467
      },
      {
        "date": "2024-08-30",
        "close": 22.095013,
        "direction_boundary": 20.799267,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019751
      },
      {
        "date": "2024-09-06",
        "close": 22.065331,
        "direction_boundary": 20.915413,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019909
      },
      {
        "date": "2024-09-13",
        "close": 22.114805,
        "direction_boundary": 20.867018,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019907
      },
      {
        "date": "2024-09-20",
        "close": 22.114805,
        "direction_boundary": 20.922346,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019611
      },
      {
        "date": "2024-09-27",
        "close": 22.085117,
        "direction_boundary": 20.980978,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019691
      },
      {
        "date": "2024-10-04",
        "close": 22.134596,
        "direction_boundary": 21.049387,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      },
      {
        "date": "2024-10-11",
        "close": 22.203856,
        "direction_boundary": 21.078701,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018958
      },
      {
        "date": "2024-10-18",
        "close": 22.184067,
        "direction_boundary": 20.990751,
        "core_momentum": 0.05685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019019
      },
      {
        "date": "2024-10-25",
        "close": 22.213753,
        "direction_boundary": 20.961435,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019042
      },
      {
        "date": "2024-11-01",
        "close": 22.268171,
        "direction_boundary": 20.990751,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019201
      },
      {
        "date": "2024-11-08",
        "close": 22.283016,
        "direction_boundary": 21.039614,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019059
      },
      {
        "date": "2024-11-15",
        "close": 22.401752,
        "direction_boundary": 21.029842,
        "core_momentum": 0.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019367
      },
      {
        "date": "2024-11-22",
        "close": 22.490805,
        "direction_boundary": 21.020069,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018601
      },
      {
        "date": "2024-11-29",
        "close": 22.421543,
        "direction_boundary": 21.06893,
        "core_momentum": 0.064199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019175
      },
      {
        "date": "2024-12-06",
        "close": 22.5007,
        "direction_boundary": 21.049387,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018222
      },
      {
        "date": "2024-12-13",
        "close": 22.510595,
        "direction_boundary": 21.117794,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01631
      },
      {
        "date": "2024-12-20",
        "close": 22.441332,
        "direction_boundary": 21.166651,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015891
      },
      {
        "date": "2024-12-27",
        "close": 22.431437,
        "direction_boundary": 21.195969,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2025-01-03",
        "close": 22.458187,
        "direction_boundary": 21.176424,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015983
      },
      {
        "date": "2025-01-10",
        "close": 22.438383,
        "direction_boundary": 21.274147,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016005
      },
      {
        "date": "2025-01-17",
        "close": 22.418579,
        "direction_boundary": 21.29369,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015771
      },
      {
        "date": "2025-01-24",
        "close": 22.458187,
        "direction_boundary": 21.342554,
        "core_momentum": 0.052273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015767
      },
      {
        "date": "2025-01-31",
        "close": 22.388872,
        "direction_boundary": 21.391413,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016395
      },
      {
        "date": "2025-02-07",
        "close": 22.438383,
        "direction_boundary": 21.420731,
        "core_momentum": 0.047508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01614
      },
      {
        "date": "2025-02-14",
        "close": 22.42848,
        "direction_boundary": 21.420731,
        "core_momentum": 0.047045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015524
      },
      {
        "date": "2025-02-21",
        "close": 22.369066,
        "direction_boundary": 21.440273,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016132
      },
      {
        "date": "2025-02-28",
        "close": 22.299753,
        "direction_boundary": 21.54777,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016872
      },
      {
        "date": "2025-03-07",
        "close": 22.230436,
        "direction_boundary": 21.59663,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017398
      },
      {
        "date": "2025-03-14",
        "close": 22.200731,
        "direction_boundary": 21.645491,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017302
      },
      {
        "date": "2025-03-21",
        "close": 22.240337,
        "direction_boundary": 21.716965,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017447
      },
      {
        "date": "2025-03-28",
        "close": 22.208584,
        "direction_boundary": 21.697302,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017463
      },
      {
        "date": "2025-04-04",
        "close": 22.238354,
        "direction_boundary": 21.815277,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017298
      },
      {
        "date": "2025-04-11",
        "close": 22.28797,
        "direction_boundary": 21.834936,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017036
      },
      {
        "date": "2025-04-18",
        "close": 22.332624,
        "direction_boundary": 21.825108,
        "core_momentum": 0.023254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017156
      },
      {
        "date": "2025-04-25",
        "close": 22.327665,
        "direction_boundary": 21.834936,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017096
      },
      {
        "date": "2025-05-02",
        "close": 22.357437,
        "direction_boundary": 21.854599,
        "core_momentum": 0.023008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016871
      },
      {
        "date": "2025-05-09",
        "close": 22.367357,
        "direction_boundary": 21.834936,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01686
      },
      {
        "date": "2025-05-16",
        "close": 22.397127,
        "direction_boundary": 21.775949,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015245
      },
      {
        "date": "2025-05-23",
        "close": 22.397127,
        "direction_boundary": 21.903757,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014128
      },
      {
        "date": "2025-05-30",
        "close": 22.407051,
        "direction_boundary": 21.972574,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013501
      },
      {
        "date": "2025-06-06",
        "close": 22.337589,
        "direction_boundary": 21.884094,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01314
      },
      {
        "date": "2025-06-13",
        "close": 22.307817,
        "direction_boundary": 22.031559,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013176
      },
      {
        "date": "2025-06-20",
        "close": 22.377279,
        "direction_boundary": 21.946594,
        "core_momentum": 0.019624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013402
      },
      {
        "date": "2025-06-27",
        "close": 22.399193,
        "direction_boundary": 21.976276,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013476
      },
      {
        "date": "2025-07-04",
        "close": 22.409153,
        "direction_boundary": 21.996065,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013378
      },
      {
        "date": "2025-07-11",
        "close": 22.399193,
        "direction_boundary": 22.045542,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013339
      },
      {
        "date": "2025-07-18",
        "close": 22.399193,
        "direction_boundary": 22.00596,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013287
      },
      {
        "date": "2025-07-25",
        "close": 22.349396,
        "direction_boundary": 22.045542,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013359
      },
      {
        "date": "2025-08-01",
        "close": 22.329475,
        "direction_boundary": 22.015856,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012737
      },
      {
        "date": "2025-08-08",
        "close": 22.319515,
        "direction_boundary": 21.976276,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012298
      },
      {
        "date": "2025-08-15",
        "close": 22.229879,
        "direction_boundary": 22.065331,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013391
      },
      {
        "date": "2025-08-22",
        "close": 22.239838,
        "direction_boundary": 22.095013,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013006
      },
      {
        "date": "2025-08-29",
        "close": 22.209959,
        "direction_boundary": 22.095013,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012443
      },
      {
        "date": "2025-09-05",
        "close": 22.219919,
        "direction_boundary": 22.065331,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011708
      },
      {
        "date": "2025-09-12",
        "close": 22.219919,
        "direction_boundary": 22.114805,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011553
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "direction_boundary": 22.114805,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011337
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "direction_boundary": 22.085117,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011166
      },
      {
        "date": "2025-10-03",
        "close": 22.209999,
        "direction_boundary": 22.134596,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011017
      },
      {
        "date": "2025-10-10",
        "close": 22.209999,
        "direction_boundary": 22.203856,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010518
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 22.184067,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010439
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 22.213753,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010841
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "direction_boundary": 22.268171,
        "core_momentum": -0.003061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010615
      },
      {
        "date": "2025-11-07",
        "close": 22.190001,
        "direction_boundary": 22.283016,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010566
      },
      {
        "date": "2025-11-14",
        "close": 22.190001,
        "direction_boundary": 22.401752,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010312
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "direction_boundary": 22.490805,
        "core_momentum": -0.01293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010362
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "direction_boundary": 22.421543,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.010364
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "direction_boundary": 22.5007,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009971
      },
      {
        "date": "2025-12-12",
        "close": 22.27,
        "direction_boundary": 22.510595,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009922
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "direction_boundary": 22.441332,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009057
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "direction_boundary": 22.431437,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009323
      },
      {
        "date": "2026-01-02",
        "close": 22.33,
        "direction_boundary": 22.458187,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009301
      },
      {
        "date": "2026-01-09",
        "close": 22.33,
        "direction_boundary": 22.438383,
        "core_momentum": -0.00483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009292
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "direction_boundary": 22.418579,
        "core_momentum": -0.003505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.009324
      },
      {
        "date": "2026-01-23",
        "close": 22.34,
        "direction_boundary": 22.458187,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008806
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "direction_boundary": 22.388872,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00907
      },
      {
        "date": "2026-02-06",
        "close": 22.309999,
        "direction_boundary": 22.438383,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.009077
      },
      {
        "date": "2026-02-13",
        "close": 22.26,
        "direction_boundary": 22.42848,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.007742
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "direction_boundary": 22.369066,
        "core_momentum": -0.00577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.007829
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "direction_boundary": 22.299753,
        "core_momentum": -0.004473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.008009
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "direction_boundary": 22.230436,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.007981
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "direction_boundary": 22.200731,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009121
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 22.240337,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.010089
      },
      {
        "date": "2026-03-27",
        "close": 22.219999,
        "direction_boundary": 22.208584,
        "core_momentum": 0.000514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010166
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 22.238354,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010228
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "direction_boundary": 22.28797,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011131
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "direction_boundary": 22.332624,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011282
      },
      {
        "date": "2026-04-24",
        "close": 22.33,
        "direction_boundary": 22.327665,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010756
      },
      {
        "date": "2026-05-01",
        "close": 22.309999,
        "direction_boundary": 22.357437,
        "core_momentum": -0.002122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.010865
      },
      {
        "date": "2026-05-08",
        "close": 22.35,
        "direction_boundary": 22.367357,
        "core_momentum": -0.000776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011044
      },
      {
        "date": "2026-05-15",
        "close": 22.35,
        "direction_boundary": 22.397127,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011044
      },
      {
        "date": "2026-05-22",
        "close": 22.35,
        "direction_boundary": 22.397127,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.011047
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "direction_boundary": 22.407051,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011966
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "direction_boundary": 22.337589,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012722
      },
      {
        "date": "2026-06-12",
        "close": 22.370001,
        "direction_boundary": 22.307817,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012687
      },
      {
        "date": "2026-06-19",
        "close": 22.379999,
        "direction_boundary": 22.377279,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012581
      },
      {
        "date": "2026-06-26",
        "close": 22.4,
        "direction_boundary": 22.399193,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012406
      },
      {
        "date": "2026-07-03",
        "close": 22.280001,
        "direction_boundary": 22.409153,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014539
      },
      {
        "date": "2026-07-10",
        "close": 22.32,
        "direction_boundary": 22.399193,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014771
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "direction_boundary": 22.399193,
        "core_momentum": -0.008893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.016519
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 22.349396,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018834
      },
      {
        "date": "2026-07-31",
        "close": 22.16,
        "direction_boundary": 22.329475,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020196
      },
      {
        "date": "2026-08-07",
        "close": 22.129999,
        "direction_boundary": 22.319515,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.770233,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 20.799267,
        "volume": 8900
      },
      {
        "date": "2023-09-01",
        "close": 20.799267,
        "volume": 47200
      },
      {
        "date": "2023-09-08",
        "close": 20.915413,
        "volume": 42800
      },
      {
        "date": "2023-09-15",
        "close": 20.867018,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 20.922346,
        "volume": 16500
      },
      {
        "date": "2023-09-29",
        "close": 20.980978,
        "volume": 12500
      },
      {
        "date": "2023-10-06",
        "close": 21.049387,
        "volume": 4800
      },
      {
        "date": "2023-10-13",
        "close": 21.078701,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 20.990751,
        "volume": 17600
      },
      {
        "date": "2023-10-27",
        "close": 20.961435,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 20.990751,
        "volume": 4700
      },
      {
        "date": "2023-11-10",
        "close": 21.039614,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 21.029842,
        "volume": 33500
      },
      {
        "date": "2023-11-24",
        "close": 21.020069,
        "volume": 10400
      },
      {
        "date": "2023-12-01",
        "close": 21.06893,
        "volume": 10700
      },
      {
        "date": "2023-12-08",
        "close": 21.049387,
        "volume": 17300
      },
      {
        "date": "2023-12-15",
        "close": 21.117794,
        "volume": 17000
      },
      {
        "date": "2023-12-22",
        "close": 21.166651,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 21.195969,
        "volume": 6400
      },
      {
        "date": "2024-01-05",
        "close": 21.176424,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 21.274147,
        "volume": 5800
      },
      {
        "date": "2024-01-19",
        "close": 21.29369,
        "volume": 26500
      },
      {
        "date": "2024-01-26",
        "close": 21.342554,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 21.391413,
        "volume": 15300
      },
      {
        "date": "2024-02-09",
        "close": 21.420731,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 21.420731,
        "volume": 8700
      },
      {
        "date": "2024-02-23",
        "close": 21.440273,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 21.54777,
        "volume": 13900
      },
      {
        "date": "2024-03-08",
        "close": 21.59663,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 21.645491,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 21.716965,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 21.697302,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 21.815277,
        "volume": 11100
      },
      {
        "date": "2024-04-12",
        "close": 21.834936,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 21.825108,
        "volume": 7800
      },
      {
        "date": "2024-04-26",
        "close": 21.834936,
        "volume": 7600
      },
      {
        "date": "2024-05-03",
        "close": 21.854599,
        "volume": 8400
      },
      {
        "date": "2024-05-10",
        "close": 21.834936,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 21.775949,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 21.903757,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 21.972574,
        "volume": 13700
      },
      {
        "date": "2024-06-07",
        "close": 21.884094,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 22.031559,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 21.946594,
        "volume": 69400
      },
      {
        "date": "2024-06-28",
        "close": 21.976276,
        "volume": 9100
      },
      {
        "date": "2024-07-05",
        "close": 21.996065,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 22.045542,
        "volume": 2300
      },
      {
        "date": "2024-07-19",
        "close": 22.00596,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 22.045542,
        "volume": 15200
      },
      {
        "date": "2024-08-02",
        "close": 22.015856,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 21.976276,
        "volume": 6200
      },
      {
        "date": "2024-08-16",
        "close": 22.065331,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 22.095013,
        "volume": 6100
      },
      {
        "date": "2024-08-30",
        "close": 22.095013,
        "volume": 5100
      },
      {
        "date": "2024-09-06",
        "close": 22.065331,
        "volume": 1900
      },
      {
        "date": "2024-09-13",
        "close": 22.114805,
        "volume": 4500
      },
      {
        "date": "2024-09-20",
        "close": 22.114805,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 22.085117,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 22.134596,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 22.203856,
        "volume": 9400
      },
      {
        "date": "2024-10-18",
        "close": 22.184067,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 22.213753,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 22.268171,
        "volume": 123100
      },
      {
        "date": "2024-11-08",
        "close": 22.283016,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 22.401752,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 22.490805,
        "volume": 7200
      },
      {
        "date": "2024-11-29",
        "close": 22.421543,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 22.5007,
        "volume": 12300
      },
      {
        "date": "2024-12-13",
        "close": 22.510595,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 22.441332,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 22.431437,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 22.458187,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 22.438383,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 22.418579,
        "volume": 10200
      },
      {
        "date": "2025-01-24",
        "close": 22.458187,
        "volume": 12400
      },
      {
        "date": "2025-01-31",
        "close": 22.388872,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 22.438383,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 22.42848,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 22.369066,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 22.299753,
        "volume": 9900
      },
      {
        "date": "2025-03-07",
        "close": 22.230436,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 22.200731,
        "volume": 13800
      },
      {
        "date": "2025-03-21",
        "close": 22.240337,
        "volume": 18300
      },
      {
        "date": "2025-03-28",
        "close": 22.208584,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 22.238354,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 22.28797,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 22.332624,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 22.327665,
        "volume": 3500
      },
      {
        "date": "2025-05-02",
        "close": 22.357437,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 22.367357,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 22.397127,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 22.397127,
        "volume": 7400
      },
      {
        "date": "2025-05-30",
        "close": 22.407051,
        "volume": 2500
      },
      {
        "date": "2025-06-06",
        "close": 22.337589,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 22.307817,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 22.377279,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 22.399193,
        "volume": 14300
      },
      {
        "date": "2025-07-04",
        "close": 22.409153,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.399193,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 22.399193,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 22.349396,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 22.329475,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 22.319515,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 22.229879,
        "volume": 3400
      },
      {
        "date": "2025-08-22",
        "close": 22.239838,
        "volume": 19300
      },
      {
        "date": "2025-08-29",
        "close": 22.209959,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 22.219919,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 22.219919,
        "volume": 4900
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 22.209999,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 22.209999,
        "volume": 3700
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 22.200001,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 22.190001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.190001,
        "volume": 700
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 22.27,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "volume": 2800
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.33,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 22.33,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 22.34,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 22.34,
        "volume": 3600
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "volume": 6100
      },
      {
        "date": "2026-02-06",
        "close": 22.309999,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 22.26,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 22.24,
        "volume": 6300
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "volume": 3900
      },
      {
        "date": "2026-03-06",
        "close": 22.200001,
        "volume": 18800
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 22.219999,
        "volume": 3200
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 22.27,
        "volume": 7900
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 22.33,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 22.309999,
        "volume": 2400
      },
      {
        "date": "2026-05-08",
        "close": 22.35,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 22.35,
        "volume": 12100
      },
      {
        "date": "2026-05-22",
        "close": 22.35,
        "volume": 15300
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 22.370001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.379999,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.280001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.32,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 22.200001,
        "volume": 4100
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 22.16,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 22.129999,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 22.281333,
      "fair_value": 22.009185,
      "market_activity": -11.748197,
      "market_dynamics": -1.151107,
      "relative_strength": -11.834945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000919,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.001848
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.005139
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.081322
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001793
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.001337
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006733
      }
    ]
  }
}