{
  "ticker": {
    "uuid": "f827d8ac-df20-49e9-8fc7-34871bf4e917",
    "symbol": "EBUY",
    "name": "Amundi MSCI Digital Economy UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.277,
    "boundary_margin": 0.298458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216279,
    "volatility_stability": 0.8977,
    "risk_context": 0.4624,
    "current_regime": {
      "move": 0.326825,
      "interruption": -0.065729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.559,
        "direction_boundary": 14.273,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258534
      },
      {
        "date": "2025-06-27",
        "close": 15.993,
        "direction_boundary": 14.371,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261807
      },
      {
        "date": "2025-07-04",
        "close": 15.929,
        "direction_boundary": 14.441,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261668
      },
      {
        "date": "2025-07-11",
        "close": 16.066999,
        "direction_boundary": 14.557,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2025-07-18",
        "close": 16.372999,
        "direction_boundary": 13.957,
        "core_momentum": 0.173103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257071
      },
      {
        "date": "2025-07-25",
        "close": 16.451,
        "direction_boundary": 13.669,
        "core_momentum": 0.203526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256656
      },
      {
        "date": "2025-08-01",
        "close": 15.991,
        "direction_boundary": 13.058,
        "core_momentum": 0.224613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258294
      },
      {
        "date": "2025-08-08",
        "close": 16.277,
        "direction_boundary": 13.251,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25981
      },
      {
        "date": "2025-08-15",
        "close": 16.495001,
        "direction_boundary": 13.827,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260698
      },
      {
        "date": "2025-08-22",
        "close": 16.687,
        "direction_boundary": 13.882,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260473
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "direction_boundary": 13.937,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2025-09-05",
        "close": 16.642,
        "direction_boundary": 13.565,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2025-09-12",
        "close": 17.198999,
        "direction_boundary": 14.011,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2025-09-19",
        "close": 17.563999,
        "direction_boundary": 14.189,
        "core_momentum": 0.23786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-09-26",
        "close": 17.589001,
        "direction_boundary": 14.736,
        "core_momentum": 0.193608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "direction_boundary": 15.057,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2025-10-10",
        "close": 17.868,
        "direction_boundary": 15.311,
        "core_momentum": 0.167004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2025-10-17",
        "close": 17.434,
        "direction_boundary": 15.378,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-10-24",
        "close": 17.896999,
        "direction_boundary": 15.363,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2025-10-31",
        "close": 18.235001,
        "direction_boundary": 15.266,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2025-11-07",
        "close": 17.587999,
        "direction_boundary": 16.066999,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-11-14",
        "close": 17.351999,
        "direction_boundary": 16.017,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-11-21",
        "close": 16.646999,
        "direction_boundary": 16.448999,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151699
      },
      {
        "date": "2025-11-28",
        "close": 17.24,
        "direction_boundary": 16.389,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2025-12-05",
        "close": 17.671,
        "direction_boundary": 16.597,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-12-12",
        "close": 17.205,
        "direction_boundary": 16.697001,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2025-12-19",
        "close": 17.122999,
        "direction_boundary": 16.499001,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2025-12-26",
        "close": 17.115999,
        "direction_boundary": 16.458,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149682
      },
      {
        "date": "2026-01-02",
        "close": 17.062,
        "direction_boundary": 16.546,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149612
      },
      {
        "date": "2026-01-09",
        "close": 17.448999,
        "direction_boundary": 16.198,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151922
      },
      {
        "date": "2026-01-16",
        "close": 17.281,
        "direction_boundary": 16.77,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15118
      },
      {
        "date": "2026-01-23",
        "close": 17.017,
        "direction_boundary": 16.952,
        "core_momentum": 0.003834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153037
      },
      {
        "date": "2026-01-30",
        "close": 16.645,
        "direction_boundary": 17.201,
        "core_momentum": -0.032324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150842
      },
      {
        "date": "2026-02-06",
        "close": 15.949,
        "direction_boundary": 17.226999,
        "core_momentum": -0.074186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160827
      },
      {
        "date": "2026-02-13",
        "close": 15.721,
        "direction_boundary": 17.198,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2026-02-20",
        "close": 15.848,
        "direction_boundary": 17.434,
        "core_momentum": -0.090972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160046
      },
      {
        "date": "2026-02-27",
        "close": 15.421,
        "direction_boundary": 16.561001,
        "core_momentum": -0.068836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2026-03-06",
        "close": 15.929,
        "direction_boundary": 15.32,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170492
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 15.029,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163033
      },
      {
        "date": "2026-03-20",
        "close": 15.534,
        "direction_boundary": 15.415,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160952
      },
      {
        "date": "2026-03-27",
        "close": 14.882,
        "direction_boundary": 14.87,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169087
      },
      {
        "date": "2026-04-03",
        "close": 15.544,
        "direction_boundary": 13.426,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179189
      },
      {
        "date": "2026-04-10",
        "close": 15.993,
        "direction_boundary": 13.31,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1853
      },
      {
        "date": "2026-04-17",
        "close": 17.410999,
        "direction_boundary": 13.5,
        "core_momentum": 0.289704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2026-04-24",
        "close": 17.715,
        "direction_boundary": 14.244,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218456
      },
      {
        "date": "2026-05-01",
        "close": 17.968,
        "direction_boundary": 14.728,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217753
      },
      {
        "date": "2026-05-08",
        "close": 18.999001,
        "direction_boundary": 15.067,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2026-05-15",
        "close": 19.243999,
        "direction_boundary": 15.789,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 15.369,
        "core_momentum": 0.294814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2026-05-29",
        "close": 20.198999,
        "direction_boundary": 15.673,
        "core_momentum": 0.288777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2026-06-05",
        "close": 20.360001,
        "direction_boundary": 16.098,
        "core_momentum": 0.264753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2026-06-12",
        "close": 19.747,
        "direction_boundary": 15.576,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-06-19",
        "close": 20.17,
        "direction_boundary": 15.559,
        "core_momentum": 0.296356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214359
      },
      {
        "date": "2026-06-26",
        "close": 19.414,
        "direction_boundary": 15.993,
        "core_momentum": 0.213906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2026-07-03",
        "close": 19.902,
        "direction_boundary": 15.929,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2026-07-10",
        "close": 20.235001,
        "direction_boundary": 16.066999,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "direction_boundary": 16.372999,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2026-07-24",
        "close": 19.648001,
        "direction_boundary": 16.451,
        "core_momentum": 0.194335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "direction_boundary": 15.991,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2026-08-07",
        "close": 21.135,
        "direction_boundary": 16.277,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.273,
        "volume": 828
      },
      {
        "date": "2024-06-28",
        "close": 14.371,
        "volume": 9467
      },
      {
        "date": "2024-07-05",
        "close": 14.441,
        "volume": 3779
      },
      {
        "date": "2024-07-12",
        "close": 14.557,
        "volume": 1406
      },
      {
        "date": "2024-07-19",
        "close": 13.957,
        "volume": 2681
      },
      {
        "date": "2024-07-26",
        "close": 13.669,
        "volume": 39138
      },
      {
        "date": "2024-08-02",
        "close": 13.058,
        "volume": 26706
      },
      {
        "date": "2024-08-09",
        "close": 13.251,
        "volume": 28694
      },
      {
        "date": "2024-08-16",
        "close": 13.827,
        "volume": 15928
      },
      {
        "date": "2024-08-23",
        "close": 13.882,
        "volume": 1416
      },
      {
        "date": "2024-08-30",
        "close": 13.937,
        "volume": 1827
      },
      {
        "date": "2024-09-06",
        "close": 13.565,
        "volume": 1056
      },
      {
        "date": "2024-09-13",
        "close": 14.011,
        "volume": 85262
      },
      {
        "date": "2024-09-20",
        "close": 14.189,
        "volume": 3434
      },
      {
        "date": "2024-09-27",
        "close": 14.736,
        "volume": 2268
      },
      {
        "date": "2024-10-04",
        "close": 15.057,
        "volume": 4632
      },
      {
        "date": "2024-10-11",
        "close": 15.311,
        "volume": 2119
      },
      {
        "date": "2024-10-18",
        "close": 15.378,
        "volume": 40011
      },
      {
        "date": "2024-10-25",
        "close": 15.363,
        "volume": 26079
      },
      {
        "date": "2024-11-01",
        "close": 15.266,
        "volume": 2579
      },
      {
        "date": "2024-11-08",
        "close": 16.066999,
        "volume": 22671
      },
      {
        "date": "2024-11-15",
        "close": 16.017,
        "volume": 14046
      },
      {
        "date": "2024-11-22",
        "close": 16.448999,
        "volume": 22111
      },
      {
        "date": "2024-11-29",
        "close": 16.389,
        "volume": 17249
      },
      {
        "date": "2024-12-06",
        "close": 16.597,
        "volume": 15076
      },
      {
        "date": "2024-12-13",
        "close": 16.697001,
        "volume": 1472
      },
      {
        "date": "2024-12-20",
        "close": 16.499001,
        "volume": 515
      },
      {
        "date": "2024-12-27",
        "close": 16.458,
        "volume": 868
      },
      {
        "date": "2025-01-03",
        "close": 16.546,
        "volume": 990772
      },
      {
        "date": "2025-01-10",
        "close": 16.198,
        "volume": 6206
      },
      {
        "date": "2025-01-17",
        "close": 16.77,
        "volume": 19263
      },
      {
        "date": "2025-01-24",
        "close": 16.952,
        "volume": 3325
      },
      {
        "date": "2025-01-31",
        "close": 17.201,
        "volume": 10311
      },
      {
        "date": "2025-02-07",
        "close": 17.226999,
        "volume": 5536
      },
      {
        "date": "2025-02-14",
        "close": 17.198,
        "volume": 1701
      },
      {
        "date": "2025-02-21",
        "close": 17.434,
        "volume": 9892
      },
      {
        "date": "2025-02-28",
        "close": 16.561001,
        "volume": 4335
      },
      {
        "date": "2025-03-07",
        "close": 15.32,
        "volume": 6897
      },
      {
        "date": "2025-03-14",
        "close": 15.029,
        "volume": 14358
      },
      {
        "date": "2025-03-21",
        "close": 15.415,
        "volume": 2411
      },
      {
        "date": "2025-03-28",
        "close": 14.87,
        "volume": 3544
      },
      {
        "date": "2025-04-04",
        "close": 13.426,
        "volume": 29564
      },
      {
        "date": "2025-04-11",
        "close": 13.31,
        "volume": 7990
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "volume": 645
      },
      {
        "date": "2025-04-25",
        "close": 14.244,
        "volume": 5397
      },
      {
        "date": "2025-05-02",
        "close": 14.728,
        "volume": 2022
      },
      {
        "date": "2025-05-09",
        "close": 15.067,
        "volume": 1379
      },
      {
        "date": "2025-05-16",
        "close": 15.789,
        "volume": 1779
      },
      {
        "date": "2025-05-23",
        "close": 15.369,
        "volume": 3775
      },
      {
        "date": "2025-05-30",
        "close": 15.673,
        "volume": 21539
      },
      {
        "date": "2025-06-06",
        "close": 16.098,
        "volume": 9716
      },
      {
        "date": "2025-06-13",
        "close": 15.576,
        "volume": 2131
      },
      {
        "date": "2025-06-20",
        "close": 15.559,
        "volume": 334
      },
      {
        "date": "2025-06-27",
        "close": 15.993,
        "volume": 7614
      },
      {
        "date": "2025-07-04",
        "close": 15.929,
        "volume": 24365
      },
      {
        "date": "2025-07-11",
        "close": 16.066999,
        "volume": 3889
      },
      {
        "date": "2025-07-18",
        "close": 16.372999,
        "volume": 5855
      },
      {
        "date": "2025-07-25",
        "close": 16.451,
        "volume": 9536
      },
      {
        "date": "2025-08-01",
        "close": 15.991,
        "volume": 6050
      },
      {
        "date": "2025-08-08",
        "close": 16.277,
        "volume": 1021
      },
      {
        "date": "2025-08-15",
        "close": 16.495001,
        "volume": 20958
      },
      {
        "date": "2025-08-22",
        "close": 16.687,
        "volume": 2262
      },
      {
        "date": "2025-08-29",
        "close": 16.549999,
        "volume": 1945
      },
      {
        "date": "2025-09-05",
        "close": 16.642,
        "volume": 1972
      },
      {
        "date": "2025-09-12",
        "close": 17.198999,
        "volume": 2314
      },
      {
        "date": "2025-09-19",
        "close": 17.563999,
        "volume": 4036
      },
      {
        "date": "2025-09-26",
        "close": 17.589001,
        "volume": 5510
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "volume": 7168
      },
      {
        "date": "2025-10-10",
        "close": 17.868,
        "volume": 4834
      },
      {
        "date": "2025-10-17",
        "close": 17.434,
        "volume": 690
      },
      {
        "date": "2025-10-24",
        "close": 17.896999,
        "volume": 938
      },
      {
        "date": "2025-10-31",
        "close": 18.235001,
        "volume": 6179
      },
      {
        "date": "2025-11-07",
        "close": 17.587999,
        "volume": 16538
      },
      {
        "date": "2025-11-14",
        "close": 17.351999,
        "volume": 6138
      },
      {
        "date": "2025-11-21",
        "close": 16.646999,
        "volume": 27979
      },
      {
        "date": "2025-11-28",
        "close": 17.24,
        "volume": 5405
      },
      {
        "date": "2025-12-05",
        "close": 17.671,
        "volume": 2727
      },
      {
        "date": "2025-12-12",
        "close": 17.205,
        "volume": 30944
      },
      {
        "date": "2025-12-19",
        "close": 17.122999,
        "volume": 2174
      },
      {
        "date": "2025-12-26",
        "close": 17.115999,
        "volume": 11236
      },
      {
        "date": "2026-01-02",
        "close": 17.062,
        "volume": 4231
      },
      {
        "date": "2026-01-09",
        "close": 17.448999,
        "volume": 7493
      },
      {
        "date": "2026-01-16",
        "close": 17.281,
        "volume": 5047
      },
      {
        "date": "2026-01-23",
        "close": 17.017,
        "volume": 5082
      },
      {
        "date": "2026-01-30",
        "close": 16.645,
        "volume": 4465
      },
      {
        "date": "2026-02-06",
        "close": 15.949,
        "volume": 16750
      },
      {
        "date": "2026-02-13",
        "close": 15.721,
        "volume": 27794
      },
      {
        "date": "2026-02-20",
        "close": 15.848,
        "volume": 3780
      },
      {
        "date": "2026-02-27",
        "close": 15.421,
        "volume": 7011
      },
      {
        "date": "2026-03-06",
        "close": 15.929,
        "volume": 2512
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 34810
      },
      {
        "date": "2026-03-20",
        "close": 15.534,
        "volume": 7931
      },
      {
        "date": "2026-03-27",
        "close": 14.882,
        "volume": 15862
      },
      {
        "date": "2026-04-03",
        "close": 15.544,
        "volume": 6423
      },
      {
        "date": "2026-04-10",
        "close": 15.993,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 17.410999,
        "volume": 1624
      },
      {
        "date": "2026-04-24",
        "close": 17.715,
        "volume": 4685
      },
      {
        "date": "2026-05-01",
        "close": 17.968,
        "volume": 4743
      },
      {
        "date": "2026-05-08",
        "close": 18.999001,
        "volume": 6220
      },
      {
        "date": "2026-05-15",
        "close": 19.243999,
        "volume": 6236
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 3883
      },
      {
        "date": "2026-05-29",
        "close": 20.198999,
        "volume": 4319
      },
      {
        "date": "2026-06-05",
        "close": 20.360001,
        "volume": 1014
      },
      {
        "date": "2026-06-12",
        "close": 19.747,
        "volume": 563
      },
      {
        "date": "2026-06-19",
        "close": 20.17,
        "volume": 489
      },
      {
        "date": "2026-06-26",
        "close": 19.414,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 19.902,
        "volume": 2320
      },
      {
        "date": "2026-07-10",
        "close": 20.235001,
        "volume": 572
      },
      {
        "date": "2026-07-17",
        "close": 19.785999,
        "volume": 1390
      },
      {
        "date": "2026-07-24",
        "close": 19.648001,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "volume": 11192
      },
      {
        "date": "2026-08-07",
        "close": 21.135,
        "volume": 2557
      }
    ],
    "sharemaestro_context": {
      "trend": 17.992233,
      "fair_value": 16.444134,
      "market_activity": 59.613994,
      "market_dynamics": 0.265725,
      "relative_strength": 11.634518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015877,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061832,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042843,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.093708
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073536
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.326825
      }
    ]
  }
}