{
  "ticker": {
    "uuid": "f8290445-b50f-4fbd-aef4-931af5bdbe4b",
    "symbol": "SRM",
    "name": "SRM CONTRACTORS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 469.950012,
    "boundary_margin": 0.10799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359115,
    "volatility_stability": 0.67,
    "risk_context": 0.2785,
    "current_regime": {
      "move": 0.025808,
      "interruption": -0.024133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.175,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 327.299988,
        "direction_boundary": 228.300003,
        "core_momentum": 0.43364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411201
      },
      {
        "date": "2025-04-11",
        "close": 322.450012,
        "direction_boundary": 207.850006,
        "core_momentum": 0.551359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411686
      },
      {
        "date": "2025-04-18",
        "close": 368.200012,
        "direction_boundary": 199.800003,
        "core_momentum": 0.842843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445823
      },
      {
        "date": "2025-04-25",
        "close": 321.350006,
        "direction_boundary": 198.699997,
        "core_momentum": 0.617262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481205
      },
      {
        "date": "2025-05-02",
        "close": 318.350006,
        "direction_boundary": 197.350006,
        "core_momentum": 0.613124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481383
      },
      {
        "date": "2025-05-09",
        "close": 303.350006,
        "direction_boundary": 179.800003,
        "core_momentum": 0.687152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487036
      },
      {
        "date": "2025-05-16",
        "close": 361.200012,
        "direction_boundary": 183.100006,
        "core_momentum": 0.972693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537405
      },
      {
        "date": "2025-05-23",
        "close": 377.549988,
        "direction_boundary": 175.75,
        "core_momentum": 1.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483235
      },
      {
        "date": "2025-05-30",
        "close": 443.350006,
        "direction_boundary": 175.300003,
        "core_momentum": 1.529093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528978
      },
      {
        "date": "2025-06-06",
        "close": 434.600006,
        "direction_boundary": 167.5,
        "core_momentum": 1.594627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526114
      },
      {
        "date": "2025-06-13",
        "close": 431.049988,
        "direction_boundary": 184.779999,
        "core_momentum": 1.332774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521602
      },
      {
        "date": "2025-06-20",
        "close": 444.0,
        "direction_boundary": 180.850006,
        "core_momentum": 1.455073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516153
      },
      {
        "date": "2025-06-27",
        "close": 476.600006,
        "direction_boundary": 177.960007,
        "core_momentum": 1.67813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516732
      },
      {
        "date": "2025-07-04",
        "close": 485.200012,
        "direction_boundary": 177.479996,
        "core_momentum": 1.733829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513137
      },
      {
        "date": "2025-07-11",
        "close": 478.75,
        "direction_boundary": 208.550003,
        "core_momentum": 1.295613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481756
      },
      {
        "date": "2025-07-18",
        "close": 510.149994,
        "direction_boundary": 213.639999,
        "core_momentum": 1.387896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2025-07-25",
        "close": 468.799988,
        "direction_boundary": 248.300003,
        "core_momentum": 0.888039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494774
      },
      {
        "date": "2025-08-01",
        "close": 461.399994,
        "direction_boundary": 269.5,
        "core_momentum": 0.712059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493224
      },
      {
        "date": "2025-08-08",
        "close": 469.950012,
        "direction_boundary": 286.600006,
        "core_momentum": 0.639742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487724
      },
      {
        "date": "2025-08-15",
        "close": 467.799988,
        "direction_boundary": 273.950012,
        "core_momentum": 0.707611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487384
      },
      {
        "date": "2025-08-22",
        "close": 489.5,
        "direction_boundary": 278.100006,
        "core_momentum": 0.760158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488743
      },
      {
        "date": "2025-08-29",
        "close": 462.700012,
        "direction_boundary": 261.75,
        "core_momentum": 0.767717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2025-09-05",
        "close": 497.149994,
        "direction_boundary": 258.600006,
        "core_momentum": 0.922467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493525
      },
      {
        "date": "2025-09-12",
        "close": 488.850006,
        "direction_boundary": 255.199997,
        "core_momentum": 0.915556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490464
      },
      {
        "date": "2025-09-19",
        "close": 559.450012,
        "direction_boundary": 281.75,
        "core_momentum": 0.985626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517168
      },
      {
        "date": "2025-09-26",
        "close": 546.0,
        "direction_boundary": 265.799988,
        "core_momentum": 1.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518987
      },
      {
        "date": "2025-10-03",
        "close": 554.25,
        "direction_boundary": 260.049988,
        "core_momentum": 1.131321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518969
      },
      {
        "date": "2025-10-10",
        "close": 556.099976,
        "direction_boundary": 266.950012,
        "core_momentum": 1.083161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517107
      },
      {
        "date": "2025-10-17",
        "close": 539.650024,
        "direction_boundary": 276.200012,
        "core_momentum": 0.953838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      },
      {
        "date": "2025-10-24",
        "close": 538.349976,
        "direction_boundary": 260.149994,
        "core_momentum": 1.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446466
      },
      {
        "date": "2025-10-31",
        "close": 571.349976,
        "direction_boundary": 265.850006,
        "core_momentum": 1.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447664
      },
      {
        "date": "2025-11-07",
        "close": 573.700012,
        "direction_boundary": 263.5,
        "core_momentum": 1.17723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2025-11-14",
        "close": 634.099976,
        "direction_boundary": 277.75,
        "core_momentum": 1.282988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      },
      {
        "date": "2025-11-21",
        "close": 602.799988,
        "direction_boundary": 331.799988,
        "core_momentum": 0.816757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406894
      },
      {
        "date": "2025-11-28",
        "close": 571.700012,
        "direction_boundary": 339.950012,
        "core_momentum": 0.681718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2025-12-05",
        "close": 510.450012,
        "direction_boundary": 327.0,
        "core_momentum": 0.561009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2025-12-12",
        "close": 562.799988,
        "direction_boundary": 347.700012,
        "core_momentum": 0.618637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2025-12-19",
        "close": 537.200012,
        "direction_boundary": 371.100006,
        "core_momentum": 0.447588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424265
      },
      {
        "date": "2025-12-26",
        "close": 539.75,
        "direction_boundary": 397.399994,
        "core_momentum": 0.358203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414255
      },
      {
        "date": "2026-01-02",
        "close": 533.400024,
        "direction_boundary": 418.149994,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414426
      },
      {
        "date": "2026-01-09",
        "close": 502.399994,
        "direction_boundary": 371.25,
        "core_momentum": 0.353266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423169
      },
      {
        "date": "2026-01-16",
        "close": 480.399994,
        "direction_boundary": 388.100006,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418225
      },
      {
        "date": "2026-01-23",
        "close": 442.350006,
        "direction_boundary": 367.25,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417443
      },
      {
        "date": "2026-01-30",
        "close": 450.649994,
        "direction_boundary": 357.100006,
        "core_momentum": 0.261971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417923
      },
      {
        "date": "2026-02-06",
        "close": 394.0,
        "direction_boundary": 342.600006,
        "core_momentum": 0.150029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455777
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "direction_boundary": 339.549988,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455773
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "direction_boundary": 337.600006,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47297
      },
      {
        "date": "2026-02-27",
        "close": 416.549988,
        "direction_boundary": 318.049988,
        "core_momentum": 0.3097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46943
      },
      {
        "date": "2026-03-06",
        "close": 408.100006,
        "direction_boundary": 329.25,
        "core_momentum": 0.239484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456884
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465977
      },
      {
        "date": "2026-03-20",
        "close": 404.149994,
        "direction_boundary": 326.649994,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431098
      },
      {
        "date": "2026-03-27",
        "close": 405.049988,
        "direction_boundary": 322.700012,
        "core_momentum": 0.25519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431214
      },
      {
        "date": "2026-04-03",
        "close": 417.799988,
        "direction_boundary": 327.299988,
        "core_momentum": 0.276505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433742
      },
      {
        "date": "2026-04-10",
        "close": 473.799988,
        "direction_boundary": 322.450012,
        "core_momentum": 0.469375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473205
      },
      {
        "date": "2026-04-17",
        "close": 521.299988,
        "direction_boundary": 368.200012,
        "core_momentum": 0.415807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492196
      },
      {
        "date": "2026-04-24",
        "close": 524.5,
        "direction_boundary": 321.350006,
        "core_momentum": 0.632177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4923
      },
      {
        "date": "2026-05-01",
        "close": 506.75,
        "direction_boundary": 318.350006,
        "core_momentum": 0.591801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486411
      },
      {
        "date": "2026-05-08",
        "close": 513.25,
        "direction_boundary": 303.350006,
        "core_momentum": 0.69194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486869
      },
      {
        "date": "2026-05-15",
        "close": 480.399994,
        "direction_boundary": 361.200012,
        "core_momentum": 0.330011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46987
      },
      {
        "date": "2026-05-22",
        "close": 515.450012,
        "direction_boundary": 377.549988,
        "core_momentum": 0.36525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479179
      },
      {
        "date": "2026-05-29",
        "close": 516.0,
        "direction_boundary": 443.350006,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474426
      },
      {
        "date": "2026-06-05",
        "close": 510.700012,
        "direction_boundary": 434.600006,
        "core_momentum": 0.175104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447681
      },
      {
        "date": "2026-06-12",
        "close": 480.700012,
        "direction_boundary": 431.049988,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432171
      },
      {
        "date": "2026-06-19",
        "close": 489.75,
        "direction_boundary": 444.0,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429404
      },
      {
        "date": "2026-06-26",
        "close": 508.649994,
        "direction_boundary": 476.600006,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433125
      },
      {
        "date": "2026-07-03",
        "close": 509.75,
        "direction_boundary": 485.200012,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432942
      },
      {
        "date": "2026-07-10",
        "close": 500.649994,
        "direction_boundary": 478.75,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425529
      },
      {
        "date": "2026-07-17",
        "close": 493.200012,
        "direction_boundary": 510.149994,
        "core_momentum": -0.033225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421263
      },
      {
        "date": "2026-07-24",
        "close": 507.600006,
        "direction_boundary": 468.799988,
        "core_momentum": 0.082765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405089
      },
      {
        "date": "2026-07-31",
        "close": 495.350006,
        "direction_boundary": 461.399994,
        "core_momentum": 0.07358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406655
      },
      {
        "date": "2026-08-07",
        "close": 520.700012,
        "direction_boundary": 469.950012,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359115
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 228.300003,
        "volume": 2272374
      },
      {
        "date": "2024-04-12",
        "close": 207.850006,
        "volume": 990116
      },
      {
        "date": "2024-04-19",
        "close": 199.800003,
        "volume": 694444
      },
      {
        "date": "2024-04-26",
        "close": 198.699997,
        "volume": 426463
      },
      {
        "date": "2024-05-03",
        "close": 197.350006,
        "volume": 449136
      },
      {
        "date": "2024-05-10",
        "close": 179.800003,
        "volume": 488347
      },
      {
        "date": "2024-05-17",
        "close": 183.100006,
        "volume": 625226
      },
      {
        "date": "2024-05-24",
        "close": 175.75,
        "volume": 253843
      },
      {
        "date": "2024-05-31",
        "close": 175.300003,
        "volume": 198531
      },
      {
        "date": "2024-06-07",
        "close": 167.5,
        "volume": 455960
      },
      {
        "date": "2024-06-14",
        "close": 184.779999,
        "volume": 268876
      },
      {
        "date": "2024-06-21",
        "close": 180.850006,
        "volume": 389435
      },
      {
        "date": "2024-06-28",
        "close": 177.960007,
        "volume": 378404
      },
      {
        "date": "2024-07-05",
        "close": 177.479996,
        "volume": 158670
      },
      {
        "date": "2024-07-12",
        "close": 208.550003,
        "volume": 2028075
      },
      {
        "date": "2024-07-19",
        "close": 213.639999,
        "volume": 1595007
      },
      {
        "date": "2024-07-26",
        "close": 248.300003,
        "volume": 3082249
      },
      {
        "date": "2024-08-02",
        "close": 269.5,
        "volume": 1684099
      },
      {
        "date": "2024-08-09",
        "close": 286.600006,
        "volume": 1470931
      },
      {
        "date": "2024-08-16",
        "close": 273.950012,
        "volume": 682069
      },
      {
        "date": "2024-08-23",
        "close": 278.100006,
        "volume": 394701
      },
      {
        "date": "2024-08-30",
        "close": 261.75,
        "volume": 160421
      },
      {
        "date": "2024-09-06",
        "close": 258.600006,
        "volume": 184970
      },
      {
        "date": "2024-09-13",
        "close": 255.199997,
        "volume": 127879
      },
      {
        "date": "2024-09-20",
        "close": 281.75,
        "volume": 274395
      },
      {
        "date": "2024-09-27",
        "close": 265.799988,
        "volume": 148316
      },
      {
        "date": "2024-10-04",
        "close": 260.049988,
        "volume": 83306
      },
      {
        "date": "2024-10-11",
        "close": 266.950012,
        "volume": 112740
      },
      {
        "date": "2024-10-18",
        "close": 276.200012,
        "volume": 251226
      },
      {
        "date": "2024-10-25",
        "close": 260.149994,
        "volume": 172489
      },
      {
        "date": "2024-11-01",
        "close": 265.850006,
        "volume": 77697
      },
      {
        "date": "2024-11-08",
        "close": 263.5,
        "volume": 78659
      },
      {
        "date": "2024-11-15",
        "close": 277.75,
        "volume": 128876
      },
      {
        "date": "2024-11-22",
        "close": 331.799988,
        "volume": 1880649
      },
      {
        "date": "2024-11-29",
        "close": 339.950012,
        "volume": 824348
      },
      {
        "date": "2024-12-06",
        "close": 327.0,
        "volume": 457526
      },
      {
        "date": "2024-12-13",
        "close": 347.700012,
        "volume": 664035
      },
      {
        "date": "2024-12-20",
        "close": 371.100006,
        "volume": 1411652
      },
      {
        "date": "2024-12-27",
        "close": 397.399994,
        "volume": 835351
      },
      {
        "date": "2025-01-03",
        "close": 418.149994,
        "volume": 565877
      },
      {
        "date": "2025-01-10",
        "close": 371.25,
        "volume": 357208
      },
      {
        "date": "2025-01-17",
        "close": 388.100006,
        "volume": 172041
      },
      {
        "date": "2025-01-24",
        "close": 367.25,
        "volume": 104354
      },
      {
        "date": "2025-01-31",
        "close": 357.100006,
        "volume": 74552
      },
      {
        "date": "2025-02-07",
        "close": 342.600006,
        "volume": 63300
      },
      {
        "date": "2025-02-14",
        "close": 339.549988,
        "volume": 209040
      },
      {
        "date": "2025-02-21",
        "close": 337.600006,
        "volume": 161417
      },
      {
        "date": "2025-02-28",
        "close": 318.049988,
        "volume": 36627
      },
      {
        "date": "2025-03-07",
        "close": 329.25,
        "volume": 40560
      },
      {
        "date": "2025-03-14",
        "close": 318.0,
        "volume": 36648
      },
      {
        "date": "2025-03-21",
        "close": 326.649994,
        "volume": 41509
      },
      {
        "date": "2025-03-28",
        "close": 322.700012,
        "volume": 61228
      },
      {
        "date": "2025-04-04",
        "close": 327.299988,
        "volume": 21789
      },
      {
        "date": "2025-04-11",
        "close": 322.450012,
        "volume": 20786
      },
      {
        "date": "2025-04-18",
        "close": 368.200012,
        "volume": 289497
      },
      {
        "date": "2025-04-25",
        "close": 321.350006,
        "volume": 245006
      },
      {
        "date": "2025-05-02",
        "close": 318.350006,
        "volume": 102302
      },
      {
        "date": "2025-05-09",
        "close": 303.350006,
        "volume": 86720
      },
      {
        "date": "2025-05-16",
        "close": 361.200012,
        "volume": 115083
      },
      {
        "date": "2025-05-23",
        "close": 377.549988,
        "volume": 1286531
      },
      {
        "date": "2025-05-30",
        "close": 443.350006,
        "volume": 1481969
      },
      {
        "date": "2025-06-06",
        "close": 434.600006,
        "volume": 797103
      },
      {
        "date": "2025-06-13",
        "close": 431.049988,
        "volume": 632342
      },
      {
        "date": "2025-06-20",
        "close": 444.0,
        "volume": 717471
      },
      {
        "date": "2025-06-27",
        "close": 476.600006,
        "volume": 1542697
      },
      {
        "date": "2025-07-04",
        "close": 485.200012,
        "volume": 766163
      },
      {
        "date": "2025-07-11",
        "close": 478.75,
        "volume": 425473
      },
      {
        "date": "2025-07-18",
        "close": 510.149994,
        "volume": 975701
      },
      {
        "date": "2025-07-25",
        "close": 468.799988,
        "volume": 489443
      },
      {
        "date": "2025-08-01",
        "close": 461.399994,
        "volume": 572981
      },
      {
        "date": "2025-08-08",
        "close": 469.950012,
        "volume": 186106
      },
      {
        "date": "2025-08-15",
        "close": 467.799988,
        "volume": 159188
      },
      {
        "date": "2025-08-22",
        "close": 489.5,
        "volume": 476691
      },
      {
        "date": "2025-08-29",
        "close": 462.700012,
        "volume": 186221
      },
      {
        "date": "2025-09-05",
        "close": 497.149994,
        "volume": 487500
      },
      {
        "date": "2025-09-12",
        "close": 488.850006,
        "volume": 859357
      },
      {
        "date": "2025-09-19",
        "close": 559.450012,
        "volume": 8049443
      },
      {
        "date": "2025-09-26",
        "close": 546.0,
        "volume": 1361339
      },
      {
        "date": "2025-10-03",
        "close": 554.25,
        "volume": 377572
      },
      {
        "date": "2025-10-10",
        "close": 556.099976,
        "volume": 1516247
      },
      {
        "date": "2025-10-17",
        "close": 539.650024,
        "volume": 678834
      },
      {
        "date": "2025-10-24",
        "close": 538.349976,
        "volume": 310361
      },
      {
        "date": "2025-10-31",
        "close": 571.349976,
        "volume": 622240
      },
      {
        "date": "2025-11-07",
        "close": 573.700012,
        "volume": 693880
      },
      {
        "date": "2025-11-14",
        "close": 634.099976,
        "volume": 1717938
      },
      {
        "date": "2025-11-21",
        "close": 602.799988,
        "volume": 683249
      },
      {
        "date": "2025-11-28",
        "close": 571.700012,
        "volume": 359437
      },
      {
        "date": "2025-12-05",
        "close": 510.450012,
        "volume": 488335
      },
      {
        "date": "2025-12-12",
        "close": 562.799988,
        "volume": 1439772
      },
      {
        "date": "2025-12-19",
        "close": 537.200012,
        "volume": 277285
      },
      {
        "date": "2025-12-26",
        "close": 539.75,
        "volume": 364491
      },
      {
        "date": "2026-01-02",
        "close": 533.400024,
        "volume": 133184
      },
      {
        "date": "2026-01-09",
        "close": 502.399994,
        "volume": 200049
      },
      {
        "date": "2026-01-16",
        "close": 480.399994,
        "volume": 263214
      },
      {
        "date": "2026-01-23",
        "close": 442.350006,
        "volume": 398678
      },
      {
        "date": "2026-01-30",
        "close": 450.649994,
        "volume": 166813
      },
      {
        "date": "2026-02-06",
        "close": 394.0,
        "volume": 648052
      },
      {
        "date": "2026-02-13",
        "close": 392.0,
        "volume": 1212159
      },
      {
        "date": "2026-02-20",
        "close": 432.0,
        "volume": 2916698
      },
      {
        "date": "2026-02-27",
        "close": 416.549988,
        "volume": 333029
      },
      {
        "date": "2026-03-06",
        "close": 408.100006,
        "volume": 458628
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "volume": 1138496
      },
      {
        "date": "2026-03-20",
        "close": 404.149994,
        "volume": 540668
      },
      {
        "date": "2026-03-27",
        "close": 405.049988,
        "volume": 409531
      },
      {
        "date": "2026-04-03",
        "close": 417.799988,
        "volume": 430769
      },
      {
        "date": "2026-04-10",
        "close": 473.799988,
        "volume": 1229238
      },
      {
        "date": "2026-04-17",
        "close": 521.299988,
        "volume": 1814358
      },
      {
        "date": "2026-04-24",
        "close": 524.5,
        "volume": 903014
      },
      {
        "date": "2026-05-01",
        "close": 506.75,
        "volume": 401549
      },
      {
        "date": "2026-05-08",
        "close": 513.25,
        "volume": 670546
      },
      {
        "date": "2026-05-15",
        "close": 480.399994,
        "volume": 426513
      },
      {
        "date": "2026-05-22",
        "close": 515.450012,
        "volume": 457314
      },
      {
        "date": "2026-05-29",
        "close": 516.0,
        "volume": 4123205
      },
      {
        "date": "2026-06-05",
        "close": 510.700012,
        "volume": 162404
      },
      {
        "date": "2026-06-12",
        "close": 480.700012,
        "volume": 91734
      },
      {
        "date": "2026-06-19",
        "close": 489.75,
        "volume": 72210
      },
      {
        "date": "2026-06-26",
        "close": 508.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 509.75,
        "volume": 82685
      },
      {
        "date": "2026-07-10",
        "close": 500.649994,
        "volume": 454905
      },
      {
        "date": "2026-07-17",
        "close": 493.200012,
        "volume": 282395
      },
      {
        "date": "2026-07-24",
        "close": 507.600006,
        "volume": 463596
      },
      {
        "date": "2026-07-31",
        "close": 495.350006,
        "volume": 250183
      },
      {
        "date": "2026-08-07",
        "close": 520.700012,
        "volume": 585301
      }
    ],
    "sharemaestro_context": {
      "trend": 469.685,
      "fair_value": 390.174879,
      "market_activity": 13.316086,
      "market_dynamics": -0.184221,
      "relative_strength": 5.258795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027345,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.027969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.197023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.302536,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.328263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.276505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.529636
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025808
      }
    ]
  }
}