{
  "ticker": {
    "uuid": "f82b8f9a-ce01-465a-9309-73257f0c7c02",
    "symbol": "AGED",
    "name": "iShares Ageing Population UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.595,
    "boundary_margin": 0.272833,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150741,
    "volatility_stability": 0.7923,
    "risk_context": 0.6634,
    "current_regime": {
      "move": 0.585048,
      "interruption": -0.110208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.462,
        "direction_boundary": 6.631,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2023-08-25",
        "close": 6.483,
        "direction_boundary": 6.476,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149383
      },
      {
        "date": "2023-09-01",
        "close": 6.642,
        "direction_boundary": 6.299,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2023-09-08",
        "close": 6.488,
        "direction_boundary": 6.495,
        "core_momentum": -0.001078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145093
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "direction_boundary": 6.278,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144719
      },
      {
        "date": "2023-09-22",
        "close": 6.398,
        "direction_boundary": 5.865,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147928
      },
      {
        "date": "2023-09-29",
        "close": 6.335,
        "direction_boundary": 5.914,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139123
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "direction_boundary": 5.948,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144098
      },
      {
        "date": "2023-10-13",
        "close": 6.131,
        "direction_boundary": 5.994,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13935
      },
      {
        "date": "2023-10-20",
        "close": 6.029,
        "direction_boundary": 5.896,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1404
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "direction_boundary": 6.103,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2023-11-03",
        "close": 6.122,
        "direction_boundary": 6.092,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150802
      },
      {
        "date": "2023-11-10",
        "close": 6.047,
        "direction_boundary": 6.449,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2023-11-17",
        "close": 6.349,
        "direction_boundary": 6.371,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 6.519,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2023-12-01",
        "close": 6.428,
        "direction_boundary": 6.565,
        "core_momentum": -0.020868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2023-12-08",
        "close": 6.513,
        "direction_boundary": 6.496,
        "core_momentum": 0.002617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15588
      },
      {
        "date": "2023-12-15",
        "close": 6.75,
        "direction_boundary": 6.322,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162491
      },
      {
        "date": "2023-12-22",
        "close": 6.801,
        "direction_boundary": 6.412,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2023-12-29",
        "close": 6.985,
        "direction_boundary": 6.4,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2024-01-05",
        "close": 6.813,
        "direction_boundary": 6.581,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2024-01-12",
        "close": 6.925,
        "direction_boundary": 6.779,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2024-01-19",
        "close": 6.809,
        "direction_boundary": 6.755,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2024-01-26",
        "close": 6.905,
        "direction_boundary": 6.896,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2024-02-02",
        "close": 6.899,
        "direction_boundary": 6.966,
        "core_momentum": -0.009618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156846
      },
      {
        "date": "2024-02-09",
        "close": 6.902,
        "direction_boundary": 6.756,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "direction_boundary": 6.78,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2024-02-23",
        "close": 7.03,
        "direction_boundary": 6.676,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2024-03-01",
        "close": 7.062,
        "direction_boundary": 6.631,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2024-03-08",
        "close": 7.194,
        "direction_boundary": 6.36,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2024-03-15",
        "close": 7.094,
        "direction_boundary": 6.275,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-03-22",
        "close": 7.159,
        "direction_boundary": 6.159,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-03-29",
        "close": 7.246,
        "direction_boundary": 6.395,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 6.455,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-04-12",
        "close": 6.897,
        "direction_boundary": 6.609,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141204
      },
      {
        "date": "2024-04-19",
        "close": 6.699,
        "direction_boundary": 6.627,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145892
      },
      {
        "date": "2024-04-26",
        "close": 6.894,
        "direction_boundary": 6.577,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145485
      },
      {
        "date": "2024-05-03",
        "close": 7.037,
        "direction_boundary": 6.656,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2024-05-10",
        "close": 7.159,
        "direction_boundary": 6.606,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2024-05-17",
        "close": 7.256,
        "direction_boundary": 6.673,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2024-05-24",
        "close": 7.186,
        "direction_boundary": 6.439,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2024-05-31",
        "close": 7.226,
        "direction_boundary": 6.528,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "direction_boundary": 6.693,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2024-06-14",
        "close": 7.099,
        "direction_boundary": 6.8,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-06-21",
        "close": 7.175,
        "direction_boundary": 6.583,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-06-28",
        "close": 7.177,
        "direction_boundary": 6.71,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119458
      },
      {
        "date": "2024-07-05",
        "close": 7.226,
        "direction_boundary": 6.65,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "direction_boundary": 6.835,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2024-07-19",
        "close": 7.424,
        "direction_boundary": 6.92,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2024-07-26",
        "close": 7.554,
        "direction_boundary": 6.916,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-08-02",
        "close": 7.298,
        "direction_boundary": 6.746,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "direction_boundary": 6.661,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2024-08-16",
        "close": 7.523,
        "direction_boundary": 6.462,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2024-08-23",
        "close": 7.668,
        "direction_boundary": 6.483,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-08-30",
        "close": 7.748,
        "direction_boundary": 6.642,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2024-09-06",
        "close": 7.603,
        "direction_boundary": 6.488,
        "core_momentum": 0.171856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2024-09-13",
        "close": 7.693,
        "direction_boundary": 6.58,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2024-09-20",
        "close": 7.87,
        "direction_boundary": 6.398,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139541
      },
      {
        "date": "2024-09-27",
        "close": 7.887,
        "direction_boundary": 6.335,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-10-04",
        "close": 7.81,
        "direction_boundary": 6.15,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2024-10-11",
        "close": 7.819,
        "direction_boundary": 6.131,
        "core_momentum": 0.275322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2024-10-18",
        "close": 7.97,
        "direction_boundary": 6.029,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2024-10-25",
        "close": 7.832,
        "direction_boundary": 5.91,
        "core_momentum": 0.325212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2024-11-01",
        "close": 7.714,
        "direction_boundary": 6.122,
        "core_momentum": 0.260046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2024-11-08",
        "close": 8.011,
        "direction_boundary": 6.047,
        "core_momentum": 0.324789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2024-11-15",
        "close": 7.764,
        "direction_boundary": 6.349,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-11-22",
        "close": 7.807,
        "direction_boundary": 6.4,
        "core_momentum": 0.219844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-11-29",
        "close": 8.033,
        "direction_boundary": 6.428,
        "core_momentum": 0.249689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-12-06",
        "close": 8.013,
        "direction_boundary": 6.513,
        "core_momentum": 0.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2024-12-13",
        "close": 7.711,
        "direction_boundary": 6.75,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2024-12-20",
        "close": 7.492,
        "direction_boundary": 6.801,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153392
      },
      {
        "date": "2024-12-27",
        "close": 7.606,
        "direction_boundary": 6.985,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154498
      },
      {
        "date": "2025-01-03",
        "close": 7.543,
        "direction_boundary": 6.813,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155025
      },
      {
        "date": "2025-01-10",
        "close": 7.466,
        "direction_boundary": 6.925,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147014
      },
      {
        "date": "2025-01-17",
        "close": 7.747,
        "direction_boundary": 6.809,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154913
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "direction_boundary": 6.905,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-01-31",
        "close": 8.049,
        "direction_boundary": 6.899,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2025-02-07",
        "close": 8.032,
        "direction_boundary": 6.902,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2025-02-14",
        "close": 8.121,
        "direction_boundary": 7.03,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2025-02-21",
        "close": 8.069,
        "direction_boundary": 7.03,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-02-28",
        "close": 7.926,
        "direction_boundary": 7.062,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145866
      },
      {
        "date": "2025-03-07",
        "close": 7.882,
        "direction_boundary": 7.194,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2025-03-14",
        "close": 7.733,
        "direction_boundary": 7.094,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2025-03-21",
        "close": 7.897,
        "direction_boundary": 7.159,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2025-03-28",
        "close": 7.873,
        "direction_boundary": 7.246,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144815
      },
      {
        "date": "2025-04-04",
        "close": 7.311,
        "direction_boundary": 7.1,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177238
      },
      {
        "date": "2025-04-11",
        "close": 7.226,
        "direction_boundary": 6.897,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177597
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 6.699,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183776
      },
      {
        "date": "2025-04-25",
        "close": 7.712,
        "direction_boundary": 6.894,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187038
      },
      {
        "date": "2025-05-02",
        "close": 7.975,
        "direction_boundary": 7.037,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191585
      },
      {
        "date": "2025-05-09",
        "close": 7.941,
        "direction_boundary": 7.159,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184299
      },
      {
        "date": "2025-05-16",
        "close": 8.114,
        "direction_boundary": 7.256,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181079
      },
      {
        "date": "2025-05-23",
        "close": 8.007,
        "direction_boundary": 7.186,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182158
      },
      {
        "date": "2025-05-30",
        "close": 8.13,
        "direction_boundary": 7.226,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2025-06-06",
        "close": 8.298,
        "direction_boundary": 7.27,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-06-13",
        "close": 8.275,
        "direction_boundary": 7.099,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171963
      },
      {
        "date": "2025-06-20",
        "close": 8.217,
        "direction_boundary": 7.175,
        "core_momentum": 0.145226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2025-06-27",
        "close": 8.404,
        "direction_boundary": 7.177,
        "core_momentum": 0.170963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-07-04",
        "close": 8.507,
        "direction_boundary": 7.226,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-07-11",
        "close": 8.495,
        "direction_boundary": 7.5,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2025-07-18",
        "close": 8.544,
        "direction_boundary": 7.424,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2025-07-25",
        "close": 8.591,
        "direction_boundary": 7.554,
        "core_momentum": 0.137278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156516
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 7.298,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2025-08-08",
        "close": 8.595,
        "direction_boundary": 7.32,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "direction_boundary": 7.523,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2025-08-22",
        "close": 9.065,
        "direction_boundary": 7.668,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2025-08-29",
        "close": 8.878,
        "direction_boundary": 7.748,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "direction_boundary": 7.603,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2025-09-12",
        "close": 9.091,
        "direction_boundary": 7.693,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-09-19",
        "close": 9.011,
        "direction_boundary": 7.87,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2025-09-26",
        "close": 8.835,
        "direction_boundary": 7.887,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "direction_boundary": 7.81,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "direction_boundary": 7.819,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124461
      },
      {
        "date": "2025-10-17",
        "close": 9.024,
        "direction_boundary": 7.97,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2025-10-24",
        "close": 9.103,
        "direction_boundary": 7.832,
        "core_momentum": 0.162283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2025-10-31",
        "close": 9.087,
        "direction_boundary": 7.714,
        "core_momentum": 0.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 8.011,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2025-11-14",
        "close": 9.251,
        "direction_boundary": 7.764,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2025-11-21",
        "close": 9.013,
        "direction_boundary": 7.807,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116012
      },
      {
        "date": "2025-11-28",
        "close": 9.337,
        "direction_boundary": 8.033,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2025-12-05",
        "close": 9.459,
        "direction_boundary": 8.013,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 7.711,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2025-12-19",
        "close": 9.561,
        "direction_boundary": 7.492,
        "core_momentum": 0.276161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2025-12-26",
        "close": 9.629,
        "direction_boundary": 7.606,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 7.543,
        "core_momentum": 0.271377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2026-01-09",
        "close": 9.833,
        "direction_boundary": 7.466,
        "core_momentum": 0.317037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2026-01-16",
        "close": 9.774,
        "direction_boundary": 7.747,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2026-01-23",
        "close": 9.741,
        "direction_boundary": 7.95,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2026-01-30",
        "close": 9.742,
        "direction_boundary": 8.049,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2026-02-06",
        "close": 9.766,
        "direction_boundary": 8.032,
        "core_momentum": 0.215886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2026-02-13",
        "close": 9.746,
        "direction_boundary": 8.121,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2026-02-20",
        "close": 9.844,
        "direction_boundary": 8.069,
        "core_momentum": 0.219978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2026-02-27",
        "close": 9.853,
        "direction_boundary": 7.926,
        "core_momentum": 0.243124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2026-03-06",
        "close": 9.548,
        "direction_boundary": 7.882,
        "core_momentum": 0.211368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115118
      },
      {
        "date": "2026-03-13",
        "close": 9.174,
        "direction_boundary": 7.733,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128705
      },
      {
        "date": "2026-03-20",
        "close": 9.094,
        "direction_boundary": 7.897,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128694
      },
      {
        "date": "2026-03-27",
        "close": 9.089,
        "direction_boundary": 7.873,
        "core_momentum": 0.154452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125416
      },
      {
        "date": "2026-04-03",
        "close": 9.261,
        "direction_boundary": 7.311,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11967
      },
      {
        "date": "2026-04-10",
        "close": 9.612,
        "direction_boundary": 7.226,
        "core_momentum": 0.330197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127906
      },
      {
        "date": "2026-04-17",
        "close": 9.931,
        "direction_boundary": 7.5,
        "core_momentum": 0.324133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2026-04-24",
        "close": 9.644,
        "direction_boundary": 7.712,
        "core_momentum": 0.250519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141853
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "direction_boundary": 7.975,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "direction_boundary": 7.941,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2026-05-15",
        "close": 9.795,
        "direction_boundary": 8.114,
        "core_momentum": 0.207173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2026-05-22",
        "close": 9.814,
        "direction_boundary": 8.007,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142875
      },
      {
        "date": "2026-05-29",
        "close": 9.841,
        "direction_boundary": 8.13,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135199
      },
      {
        "date": "2026-06-05",
        "close": 9.768,
        "direction_boundary": 8.298,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 8.275,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13812
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "direction_boundary": 8.217,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "direction_boundary": 8.404,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138479
      },
      {
        "date": "2026-07-03",
        "close": 10.626,
        "direction_boundary": 8.507,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "direction_boundary": 8.495,
        "core_momentum": 0.253679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "direction_boundary": 8.544,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 8.591,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-07-31",
        "close": 10.656,
        "direction_boundary": 8.5,
        "core_momentum": 0.253647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 8.595,
        "core_momentum": 0.272833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.462,
        "volume": 49555
      },
      {
        "date": "2023-08-25",
        "close": 6.483,
        "volume": 223076
      },
      {
        "date": "2023-09-01",
        "close": 6.642,
        "volume": 27799
      },
      {
        "date": "2023-09-08",
        "close": 6.488,
        "volume": 30617
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "volume": 48530
      },
      {
        "date": "2023-09-22",
        "close": 6.398,
        "volume": 17256
      },
      {
        "date": "2023-09-29",
        "close": 6.335,
        "volume": 44594
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "volume": 65427
      },
      {
        "date": "2023-10-13",
        "close": 6.131,
        "volume": 45467
      },
      {
        "date": "2023-10-20",
        "close": 6.029,
        "volume": 49788
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "volume": 29304
      },
      {
        "date": "2023-11-03",
        "close": 6.122,
        "volume": 23528
      },
      {
        "date": "2023-11-10",
        "close": 6.047,
        "volume": 25189
      },
      {
        "date": "2023-11-17",
        "close": 6.349,
        "volume": 31230
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 22196
      },
      {
        "date": "2023-12-01",
        "close": 6.428,
        "volume": 38164
      },
      {
        "date": "2023-12-08",
        "close": 6.513,
        "volume": 30634
      },
      {
        "date": "2023-12-15",
        "close": 6.75,
        "volume": 40954
      },
      {
        "date": "2023-12-22",
        "close": 6.801,
        "volume": 44427
      },
      {
        "date": "2023-12-29",
        "close": 6.985,
        "volume": 9483
      },
      {
        "date": "2024-01-05",
        "close": 6.813,
        "volume": 12102
      },
      {
        "date": "2024-01-12",
        "close": 6.925,
        "volume": 27635
      },
      {
        "date": "2024-01-19",
        "close": 6.809,
        "volume": 84831
      },
      {
        "date": "2024-01-26",
        "close": 6.905,
        "volume": 51090
      },
      {
        "date": "2024-02-02",
        "close": 6.899,
        "volume": 69378
      },
      {
        "date": "2024-02-09",
        "close": 6.902,
        "volume": 193002
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "volume": 86734
      },
      {
        "date": "2024-02-23",
        "close": 7.03,
        "volume": 41219
      },
      {
        "date": "2024-03-01",
        "close": 7.062,
        "volume": 40989
      },
      {
        "date": "2024-03-08",
        "close": 7.194,
        "volume": 46925
      },
      {
        "date": "2024-03-15",
        "close": 7.094,
        "volume": 30314
      },
      {
        "date": "2024-03-22",
        "close": 7.159,
        "volume": 40003
      },
      {
        "date": "2024-03-29",
        "close": 7.246,
        "volume": 40373
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 5193
      },
      {
        "date": "2024-04-12",
        "close": 6.897,
        "volume": 19914
      },
      {
        "date": "2024-04-19",
        "close": 6.699,
        "volume": 9540
      },
      {
        "date": "2024-04-26",
        "close": 6.894,
        "volume": 2773
      },
      {
        "date": "2024-05-03",
        "close": 7.037,
        "volume": 37076
      },
      {
        "date": "2024-05-10",
        "close": 7.159,
        "volume": 47063
      },
      {
        "date": "2024-05-17",
        "close": 7.256,
        "volume": 23524
      },
      {
        "date": "2024-05-24",
        "close": 7.186,
        "volume": 9898
      },
      {
        "date": "2024-05-31",
        "close": 7.226,
        "volume": 7227
      },
      {
        "date": "2024-06-07",
        "close": 7.27,
        "volume": 9170
      },
      {
        "date": "2024-06-14",
        "close": 7.099,
        "volume": 2787
      },
      {
        "date": "2024-06-21",
        "close": 7.175,
        "volume": 14545
      },
      {
        "date": "2024-06-28",
        "close": 7.177,
        "volume": 23831
      },
      {
        "date": "2024-07-05",
        "close": 7.226,
        "volume": 134590
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "volume": 86002
      },
      {
        "date": "2024-07-19",
        "close": 7.424,
        "volume": 87842
      },
      {
        "date": "2024-07-26",
        "close": 7.554,
        "volume": 70151
      },
      {
        "date": "2024-08-02",
        "close": 7.298,
        "volume": 97030
      },
      {
        "date": "2024-08-09",
        "close": 7.32,
        "volume": 59388
      },
      {
        "date": "2024-08-16",
        "close": 7.523,
        "volume": 50595
      },
      {
        "date": "2024-08-23",
        "close": 7.668,
        "volume": 90274
      },
      {
        "date": "2024-08-30",
        "close": 7.748,
        "volume": 73405
      },
      {
        "date": "2024-09-06",
        "close": 7.603,
        "volume": 49517
      },
      {
        "date": "2024-09-13",
        "close": 7.693,
        "volume": 55929
      },
      {
        "date": "2024-09-20",
        "close": 7.87,
        "volume": 94277
      },
      {
        "date": "2024-09-27",
        "close": 7.887,
        "volume": 75262
      },
      {
        "date": "2024-10-04",
        "close": 7.81,
        "volume": 169161
      },
      {
        "date": "2024-10-11",
        "close": 7.819,
        "volume": 106642
      },
      {
        "date": "2024-10-18",
        "close": 7.97,
        "volume": 170380
      },
      {
        "date": "2024-10-25",
        "close": 7.832,
        "volume": 58495
      },
      {
        "date": "2024-11-01",
        "close": 7.714,
        "volume": 44511
      },
      {
        "date": "2024-11-08",
        "close": 8.011,
        "volume": 61071
      },
      {
        "date": "2024-11-15",
        "close": 7.764,
        "volume": 77433
      },
      {
        "date": "2024-11-22",
        "close": 7.807,
        "volume": 28956
      },
      {
        "date": "2024-11-29",
        "close": 8.033,
        "volume": 58430
      },
      {
        "date": "2024-12-06",
        "close": 8.013,
        "volume": 13364
      },
      {
        "date": "2024-12-13",
        "close": 7.711,
        "volume": 37151
      },
      {
        "date": "2024-12-20",
        "close": 7.492,
        "volume": 119262
      },
      {
        "date": "2024-12-27",
        "close": 7.606,
        "volume": 19412
      },
      {
        "date": "2025-01-03",
        "close": 7.543,
        "volume": 1242
      },
      {
        "date": "2025-01-10",
        "close": 7.466,
        "volume": 42988
      },
      {
        "date": "2025-01-17",
        "close": 7.747,
        "volume": 90723
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "volume": 60348
      },
      {
        "date": "2025-01-31",
        "close": 8.049,
        "volume": 32789
      },
      {
        "date": "2025-02-07",
        "close": 8.032,
        "volume": 60595
      },
      {
        "date": "2025-02-14",
        "close": 8.121,
        "volume": 91698
      },
      {
        "date": "2025-02-21",
        "close": 8.069,
        "volume": 55765
      },
      {
        "date": "2025-02-28",
        "close": 7.926,
        "volume": 105818
      },
      {
        "date": "2025-03-07",
        "close": 7.882,
        "volume": 108342
      },
      {
        "date": "2025-03-14",
        "close": 7.733,
        "volume": 18135
      },
      {
        "date": "2025-03-21",
        "close": 7.897,
        "volume": 25403
      },
      {
        "date": "2025-03-28",
        "close": 7.873,
        "volume": 12104
      },
      {
        "date": "2025-04-04",
        "close": 7.311,
        "volume": 28494
      },
      {
        "date": "2025-04-11",
        "close": 7.226,
        "volume": 50784
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 38519
      },
      {
        "date": "2025-04-25",
        "close": 7.712,
        "volume": 12705
      },
      {
        "date": "2025-05-02",
        "close": 7.975,
        "volume": 21010
      },
      {
        "date": "2025-05-09",
        "close": 7.941,
        "volume": 16589
      },
      {
        "date": "2025-05-16",
        "close": 8.114,
        "volume": 18481
      },
      {
        "date": "2025-05-23",
        "close": 8.007,
        "volume": 26033
      },
      {
        "date": "2025-05-30",
        "close": 8.13,
        "volume": 28560
      },
      {
        "date": "2025-06-06",
        "close": 8.298,
        "volume": 124279
      },
      {
        "date": "2025-06-13",
        "close": 8.275,
        "volume": 28233
      },
      {
        "date": "2025-06-20",
        "close": 8.217,
        "volume": 20480
      },
      {
        "date": "2025-06-27",
        "close": 8.404,
        "volume": 13833
      },
      {
        "date": "2025-07-04",
        "close": 8.507,
        "volume": 923
      },
      {
        "date": "2025-07-11",
        "close": 8.495,
        "volume": 13110
      },
      {
        "date": "2025-07-18",
        "close": 8.544,
        "volume": 35918
      },
      {
        "date": "2025-07-25",
        "close": 8.591,
        "volume": 12532
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 1740
      },
      {
        "date": "2025-08-08",
        "close": 8.595,
        "volume": 25775
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "volume": 6786
      },
      {
        "date": "2025-08-22",
        "close": 9.065,
        "volume": 29338
      },
      {
        "date": "2025-08-29",
        "close": 8.878,
        "volume": 9436
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "volume": 50164
      },
      {
        "date": "2025-09-12",
        "close": 9.091,
        "volume": 906
      },
      {
        "date": "2025-09-19",
        "close": 9.011,
        "volume": 28339
      },
      {
        "date": "2025-09-26",
        "close": 8.835,
        "volume": 20607
      },
      {
        "date": "2025-10-03",
        "close": 9.13,
        "volume": 27575
      },
      {
        "date": "2025-10-10",
        "close": 9.0,
        "volume": 13091
      },
      {
        "date": "2025-10-17",
        "close": 9.024,
        "volume": 10392
      },
      {
        "date": "2025-10-24",
        "close": 9.103,
        "volume": 30201
      },
      {
        "date": "2025-10-31",
        "close": 9.087,
        "volume": 14220
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 6316
      },
      {
        "date": "2025-11-14",
        "close": 9.251,
        "volume": 25102
      },
      {
        "date": "2025-11-21",
        "close": 9.013,
        "volume": 36699
      },
      {
        "date": "2025-11-28",
        "close": 9.337,
        "volume": 3312
      },
      {
        "date": "2025-12-05",
        "close": 9.459,
        "volume": 7486
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 19285
      },
      {
        "date": "2025-12-19",
        "close": 9.561,
        "volume": 23211
      },
      {
        "date": "2025-12-26",
        "close": 9.629,
        "volume": 1720
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 946
      },
      {
        "date": "2026-01-09",
        "close": 9.833,
        "volume": 38063
      },
      {
        "date": "2026-01-16",
        "close": 9.774,
        "volume": 93993
      },
      {
        "date": "2026-01-23",
        "close": 9.741,
        "volume": 13703
      },
      {
        "date": "2026-01-30",
        "close": 9.742,
        "volume": 7878
      },
      {
        "date": "2026-02-06",
        "close": 9.766,
        "volume": 15799
      },
      {
        "date": "2026-02-13",
        "close": 9.746,
        "volume": 14682
      },
      {
        "date": "2026-02-20",
        "close": 9.844,
        "volume": 91700
      },
      {
        "date": "2026-02-27",
        "close": 9.853,
        "volume": 7889
      },
      {
        "date": "2026-03-06",
        "close": 9.548,
        "volume": 26621
      },
      {
        "date": "2026-03-13",
        "close": 9.174,
        "volume": 6988
      },
      {
        "date": "2026-03-20",
        "close": 9.094,
        "volume": 5613
      },
      {
        "date": "2026-03-27",
        "close": 9.089,
        "volume": 24031
      },
      {
        "date": "2026-04-03",
        "close": 9.261,
        "volume": 14902
      },
      {
        "date": "2026-04-10",
        "close": 9.612,
        "volume": 8361
      },
      {
        "date": "2026-04-17",
        "close": 9.931,
        "volume": 4462
      },
      {
        "date": "2026-04-24",
        "close": 9.644,
        "volume": 9461
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "volume": 11143
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "volume": 14349
      },
      {
        "date": "2026-05-15",
        "close": 9.795,
        "volume": 8811
      },
      {
        "date": "2026-05-22",
        "close": 9.814,
        "volume": 10416
      },
      {
        "date": "2026-05-29",
        "close": 9.841,
        "volume": 7230
      },
      {
        "date": "2026-06-05",
        "close": 9.768,
        "volume": 3857
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 2350
      },
      {
        "date": "2026-06-19",
        "close": 10.062,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.16,
        "volume": 1660
      },
      {
        "date": "2026-07-03",
        "close": 10.626,
        "volume": 5517
      },
      {
        "date": "2026-07-10",
        "close": 10.65,
        "volume": 30636
      },
      {
        "date": "2026-07-17",
        "close": 10.61,
        "volume": 39298
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 4829
      },
      {
        "date": "2026-07-31",
        "close": 10.656,
        "volume": 30302
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 43627
      }
    ],
    "sharemaestro_context": {
      "trend": 9.8897,
      "fair_value": 8.120449,
      "market_activity": 85.95336,
      "market_dynamics": 1.501132,
      "relative_strength": 2.931043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001309,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.010322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022033,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070095,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.033395
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029875
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024526
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083739
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.063006
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.060187
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585048
      }
    ]
  }
}