{
  "ticker": {
    "uuid": "f82c577f-a247-4aab-8c3d-27680fdf3e3c",
    "symbol": "RY4C",
    "name": "Ryanair Holdings plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.772148,
    "boundary_margin": -0.01832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352566,
    "volatility_stability": 1.2031,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.053285,
      "interruption": 0.053285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.213,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.801979,
        "direction_boundary": 11.762625,
        "core_momentum": 0.258391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259996
      },
      {
        "date": "2023-08-25",
        "close": 14.897106,
        "direction_boundary": 11.781651,
        "core_momentum": 0.264433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255515
      },
      {
        "date": "2023-09-01",
        "close": 15.377506,
        "direction_boundary": 11.786408,
        "core_momentum": 0.304681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24504
      },
      {
        "date": "2023-09-08",
        "close": 15.025529,
        "direction_boundary": 12.162166,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243567
      },
      {
        "date": "2023-09-15",
        "close": 15.815094,
        "direction_boundary": 11.344062,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231619
      },
      {
        "date": "2023-09-22",
        "close": 15.520198,
        "direction_boundary": 10.535469,
        "core_momentum": 0.473138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234172
      },
      {
        "date": "2023-09-29",
        "close": 15.092118,
        "direction_boundary": 10.021775,
        "core_momentum": 0.505933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228872
      },
      {
        "date": "2023-10-06",
        "close": 15.23957,
        "direction_boundary": 10.131173,
        "core_momentum": 0.504226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218961
      },
      {
        "date": "2023-10-13",
        "close": 14.369143,
        "direction_boundary": 10.621085,
        "core_momentum": 0.352888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235267
      },
      {
        "date": "2023-10-20",
        "close": 13.612873,
        "direction_boundary": 10.65438,
        "core_momentum": 0.277679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244924
      },
      {
        "date": "2023-10-27",
        "close": 13.879232,
        "direction_boundary": 11.215637,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246613
      },
      {
        "date": "2023-11-03",
        "close": 14.411951,
        "direction_boundary": 11.734088,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252207
      },
      {
        "date": "2023-11-10",
        "close": 16.057671,
        "direction_boundary": 12.637807,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285795
      },
      {
        "date": "2023-11-17",
        "close": 16.642714,
        "direction_boundary": 12.109844,
        "core_momentum": 0.374313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2894
      },
      {
        "date": "2023-11-24",
        "close": 16.523802,
        "direction_boundary": 12.523652,
        "core_momentum": 0.319408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269143
      },
      {
        "date": "2023-12-01",
        "close": 17.123112,
        "direction_boundary": 12.447551,
        "core_momentum": 0.375621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2023-12-08",
        "close": 17.779499,
        "direction_boundary": 12.585485,
        "core_momentum": 0.412699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2023-12-15",
        "close": 17.955484,
        "direction_boundary": 12.090818,
        "core_momentum": 0.485051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2023-12-22",
        "close": 18.155252,
        "direction_boundary": 12.028986,
        "core_momentum": 0.509292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2023-12-29",
        "close": 18.102934,
        "direction_boundary": 11.914832,
        "core_momentum": 0.519361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2024-01-05",
        "close": 17.632046,
        "direction_boundary": 13.208578,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-01-12",
        "close": 17.222996,
        "direction_boundary": 14.031438,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258526
      },
      {
        "date": "2024-01-19",
        "close": 17.303118,
        "direction_boundary": 14.331093,
        "core_momentum": 0.207383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2024-01-26",
        "close": 17.956247,
        "direction_boundary": 14.963695,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2024-02-02",
        "close": 19.123236,
        "direction_boundary": 14.602208,
        "core_momentum": 0.309613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2024-02-09",
        "close": 19.228889,
        "direction_boundary": 14.12181,
        "core_momentum": 0.361645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2024-02-16",
        "close": 19.372961,
        "direction_boundary": 14.283528,
        "core_momentum": 0.356315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258673
      },
      {
        "date": "2024-02-23",
        "close": 19.574661,
        "direction_boundary": 13.831668,
        "core_momentum": 0.415206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2024-03-01",
        "close": 19.099226,
        "direction_boundary": 14.70685,
        "core_momentum": 0.298662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2024-03-08",
        "close": 19.545849,
        "direction_boundary": 14.278771,
        "core_momentum": 0.368875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-03-15",
        "close": 19.785971,
        "direction_boundary": 13.356027,
        "core_momentum": 0.481426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2024-03-22",
        "close": 20.131742,
        "direction_boundary": 13.493963,
        "core_momentum": 0.491907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2024-03-29",
        "close": 20.362261,
        "direction_boundary": 14.20267,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2024-04-05",
        "close": 20.00688,
        "direction_boundary": 13.589089,
        "core_momentum": 0.472275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245311
      },
      {
        "date": "2024-04-12",
        "close": 19.670712,
        "direction_boundary": 13.779346,
        "core_momentum": 0.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-04-19",
        "close": 19.882019,
        "direction_boundary": 14.126566,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2024-04-26",
        "close": 19.689922,
        "direction_boundary": 14.136079,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2024-05-03",
        "close": 19.641895,
        "direction_boundary": 14.212181,
        "core_momentum": 0.382046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2024-05-10",
        "close": 18.249193,
        "direction_boundary": 14.935157,
        "core_momentum": 0.221895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2024-05-17",
        "close": 18.671808,
        "direction_boundary": 14.944671,
        "core_momentum": 0.249396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188227
      },
      {
        "date": "2024-05-24",
        "close": 17.720932,
        "direction_boundary": 16.162315,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2024-05-31",
        "close": 17.274305,
        "direction_boundary": 16.171827,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201413
      },
      {
        "date": "2024-06-07",
        "close": 16.923727,
        "direction_boundary": 15.995839,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19595
      },
      {
        "date": "2024-06-14",
        "close": 16.43388,
        "direction_boundary": 16.143288,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198776
      },
      {
        "date": "2024-06-21",
        "close": 15.987254,
        "direction_boundary": 15.46312,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200361
      },
      {
        "date": "2024-06-28",
        "close": 15.891207,
        "direction_boundary": 16.447699,
        "core_momentum": -0.033834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200346
      },
      {
        "date": "2024-07-05",
        "close": 17.091812,
        "direction_boundary": 15.967301,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224923
      },
      {
        "date": "2024-07-12",
        "close": 16.400265,
        "direction_boundary": 15.943519,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229761
      },
      {
        "date": "2024-07-19",
        "close": 16.006466,
        "direction_boundary": 15.872169,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231617
      },
      {
        "date": "2024-07-26",
        "close": 14.388049,
        "direction_boundary": 15.139685,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265173
      },
      {
        "date": "2024-08-02",
        "close": 13.422764,
        "direction_boundary": 15.282376,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2024-08-09",
        "close": 14.544641,
        "direction_boundary": 15.044555,
        "core_momentum": -0.033229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2024-08-16",
        "close": 14.452246,
        "direction_boundary": 14.801979,
        "core_momentum": -0.023627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2024-08-23",
        "close": 14.76833,
        "direction_boundary": 14.897106,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2024-08-30",
        "close": 15.565827,
        "direction_boundary": 15.377506,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300715
      },
      {
        "date": "2024-09-06",
        "close": 15.502612,
        "direction_boundary": 15.025529,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297458
      },
      {
        "date": "2024-09-13",
        "close": 15.230295,
        "direction_boundary": 15.815094,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2961
      },
      {
        "date": "2024-09-20",
        "close": 16.139639,
        "direction_boundary": 15.520198,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308725
      },
      {
        "date": "2024-09-27",
        "close": 16.416819,
        "direction_boundary": 15.092118,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30955
      },
      {
        "date": "2024-10-04",
        "close": 15.979167,
        "direction_boundary": 15.23957,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310391
      },
      {
        "date": "2024-10-11",
        "close": 16.382778,
        "direction_boundary": 14.369143,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313571
      },
      {
        "date": "2024-10-18",
        "close": 16.942003,
        "direction_boundary": 13.612873,
        "core_momentum": 0.244557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317734
      },
      {
        "date": "2024-10-25",
        "close": 17.1511,
        "direction_boundary": 13.879232,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318703
      },
      {
        "date": "2024-11-01",
        "close": 17.06357,
        "direction_boundary": 14.411951,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318676
      },
      {
        "date": "2024-11-08",
        "close": 18.420292,
        "direction_boundary": 16.057671,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322429
      },
      {
        "date": "2024-11-15",
        "close": 18.318172,
        "direction_boundary": 16.642714,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320862
      },
      {
        "date": "2024-11-22",
        "close": 17.676283,
        "direction_boundary": 16.523802,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316324
      },
      {
        "date": "2024-11-29",
        "close": 18.089624,
        "direction_boundary": 17.123112,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315694
      },
      {
        "date": "2024-12-06",
        "close": 18.95034,
        "direction_boundary": 17.779499,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31988
      },
      {
        "date": "2024-12-13",
        "close": 19.203205,
        "direction_boundary": 17.955484,
        "core_momentum": 0.06949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316335
      },
      {
        "date": "2024-12-20",
        "close": 18.707199,
        "direction_boundary": 18.155252,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316047
      },
      {
        "date": "2024-12-27",
        "close": 18.556454,
        "direction_boundary": 18.102934,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316217
      },
      {
        "date": "2025-01-03",
        "close": 18.318172,
        "direction_boundary": 17.632046,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-01-10",
        "close": 18.128525,
        "direction_boundary": 17.222996,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295973
      },
      {
        "date": "2025-01-17",
        "close": 17.7307,
        "direction_boundary": 17.303118,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295585
      },
      {
        "date": "2025-01-24",
        "close": 19.502787,
        "direction_boundary": 17.956247,
        "core_momentum": 0.086128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276556
      },
      {
        "date": "2025-01-31",
        "close": 20.457745,
        "direction_boundary": 19.123236,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2025-02-07",
        "close": 19.748909,
        "direction_boundary": 19.228889,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-02-14",
        "close": 19.448639,
        "direction_boundary": 19.372961,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2025-02-21",
        "close": 19.906427,
        "direction_boundary": 19.574661,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248601
      },
      {
        "date": "2025-02-28",
        "close": 20.575882,
        "direction_boundary": 19.099226,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2025-03-07",
        "close": 20.054102,
        "direction_boundary": 19.545849,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2025-03-14",
        "close": 20.270689,
        "direction_boundary": 19.785971,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24478
      },
      {
        "date": "2025-03-21",
        "close": 20.674332,
        "direction_boundary": 20.131742,
        "core_momentum": 0.026952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2025-03-28",
        "close": 19.202515,
        "direction_boundary": 20.362261,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262096
      },
      {
        "date": "2025-04-04",
        "close": 17.799616,
        "direction_boundary": 20.00688,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282382
      },
      {
        "date": "2025-04-11",
        "close": 18.139265,
        "direction_boundary": 19.670712,
        "core_momentum": -0.077854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281615
      },
      {
        "date": "2025-04-18",
        "close": 19.778444,
        "direction_boundary": 19.882019,
        "core_momentum": -0.005209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301625
      },
      {
        "date": "2025-04-25",
        "close": 19.236975,
        "direction_boundary": 19.689922,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305037
      },
      {
        "date": "2025-05-02",
        "close": 21.314253,
        "direction_boundary": 19.641895,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2025-05-09",
        "close": 21.599756,
        "direction_boundary": 18.249193,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31896
      },
      {
        "date": "2025-05-16",
        "close": 21.442238,
        "direction_boundary": 18.671808,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319098
      },
      {
        "date": "2025-05-23",
        "close": 23.332462,
        "direction_boundary": 17.720932,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2025-05-30",
        "close": 23.814861,
        "direction_boundary": 17.274305,
        "core_momentum": 0.378629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330778
      },
      {
        "date": "2025-06-06",
        "close": 23.529358,
        "direction_boundary": 16.923727,
        "core_momentum": 0.390318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328019
      },
      {
        "date": "2025-06-13",
        "close": 22.485798,
        "direction_boundary": 16.43388,
        "core_momentum": 0.368259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336227
      },
      {
        "date": "2025-06-20",
        "close": 23.174944,
        "direction_boundary": 15.987254,
        "core_momentum": 0.449589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2025-06-27",
        "close": 22.978045,
        "direction_boundary": 15.891207,
        "core_momentum": 0.44596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-07-04",
        "close": 23.106028,
        "direction_boundary": 17.091812,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2025-07-11",
        "close": 24.238195,
        "direction_boundary": 16.400265,
        "core_momentum": 0.477915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2025-07-18",
        "close": 22.899284,
        "direction_boundary": 16.006466,
        "core_momentum": 0.430627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2025-07-25",
        "close": 24.681215,
        "direction_boundary": 14.388049,
        "core_momentum": 0.715397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2025-08-01",
        "close": 24.779663,
        "direction_boundary": 13.422764,
        "core_momentum": 0.846092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2025-08-08",
        "close": 25.772148,
        "direction_boundary": 14.544641,
        "core_momentum": 0.771934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2025-08-15",
        "close": 26.387897,
        "direction_boundary": 14.452246,
        "core_momentum": 0.825868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328051
      },
      {
        "date": "2025-08-22",
        "close": 26.209129,
        "direction_boundary": 14.76833,
        "core_momentum": 0.774685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2025-08-29",
        "close": 25.007423,
        "direction_boundary": 15.565827,
        "core_momentum": 0.606559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336274
      },
      {
        "date": "2025-09-05",
        "close": 23.746128,
        "direction_boundary": 15.502612,
        "core_momentum": 0.53175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2025-09-12",
        "close": 23.785854,
        "direction_boundary": 15.230295,
        "core_momentum": 0.561746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2025-09-19",
        "close": 22.792707,
        "direction_boundary": 16.139639,
        "core_momentum": 0.412219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349209
      },
      {
        "date": "2025-09-26",
        "close": 24.4314,
        "direction_boundary": 16.416819,
        "core_momentum": 0.488193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2025-10-03",
        "close": 24.252632,
        "direction_boundary": 15.979167,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2025-10-10",
        "close": 24.937904,
        "direction_boundary": 16.382778,
        "core_momentum": 0.522202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2025-10-17",
        "close": 25.206053,
        "direction_boundary": 16.942003,
        "core_momentum": 0.487785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      },
      {
        "date": "2025-10-24",
        "close": 25.355026,
        "direction_boundary": 17.1511,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2025-10-31",
        "close": 26.189268,
        "direction_boundary": 17.06357,
        "core_momentum": 0.534806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269143
      },
      {
        "date": "2025-11-07",
        "close": 26.169405,
        "direction_boundary": 18.420292,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2025-11-14",
        "close": 26.497143,
        "direction_boundary": 18.318172,
        "core_momentum": 0.446495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2025-11-21",
        "close": 26.129679,
        "direction_boundary": 17.676283,
        "core_momentum": 0.478234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2025-11-28",
        "close": 27.966999,
        "direction_boundary": 18.089624,
        "core_momentum": 0.546024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2025-12-05",
        "close": 27.520082,
        "direction_boundary": 18.95034,
        "core_momentum": 0.452221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2025-12-12",
        "close": 29.496447,
        "direction_boundary": 19.203205,
        "core_momentum": 0.536017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2025-12-19",
        "close": 29.18857,
        "direction_boundary": 18.707199,
        "core_momentum": 0.560285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-12-26",
        "close": 29.248159,
        "direction_boundary": 18.556454,
        "core_momentum": 0.576172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263777
      },
      {
        "date": "2026-01-02",
        "close": 29.426924,
        "direction_boundary": 18.318172,
        "core_momentum": 0.606433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263763
      },
      {
        "date": "2026-01-09",
        "close": 28.751587,
        "direction_boundary": 18.128525,
        "core_momentum": 0.585986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 17.7307,
        "core_momentum": 0.624301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245101
      },
      {
        "date": "2026-01-23",
        "close": 28.540001,
        "direction_boundary": 19.502787,
        "core_momentum": 0.463381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-01-30",
        "close": 28.620001,
        "direction_boundary": 20.457745,
        "core_momentum": 0.398981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2026-02-06",
        "close": 27.969999,
        "direction_boundary": 19.748909,
        "core_momentum": 0.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224703
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "direction_boundary": 19.448639,
        "core_momentum": 0.377474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "direction_boundary": 19.906427,
        "core_momentum": 0.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232112
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 20.575882,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227884
      },
      {
        "date": "2026-03-06",
        "close": 26.17,
        "direction_boundary": 20.054102,
        "core_momentum": 0.30497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226841
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "direction_boundary": 20.270689,
        "core_momentum": 0.26488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 20.674332,
        "core_momentum": 0.158441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24184
      },
      {
        "date": "2026-03-27",
        "close": 24.98,
        "direction_boundary": 19.202515,
        "core_momentum": 0.300871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229222
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "direction_boundary": 17.799616,
        "core_momentum": 0.377558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230553
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "direction_boundary": 18.139265,
        "core_momentum": 0.438868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243414
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 19.778444,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243275
      },
      {
        "date": "2026-04-24",
        "close": 23.469999,
        "direction_boundary": 19.236975,
        "core_momentum": 0.220046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28089
      },
      {
        "date": "2026-05-01",
        "close": 22.690001,
        "direction_boundary": 21.314253,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279221
      },
      {
        "date": "2026-05-08",
        "close": 23.709999,
        "direction_boundary": 21.599756,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287513
      },
      {
        "date": "2026-05-15",
        "close": 22.450001,
        "direction_boundary": 21.442238,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294879
      },
      {
        "date": "2026-05-22",
        "close": 24.77,
        "direction_boundary": 23.332462,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328328
      },
      {
        "date": "2026-05-29",
        "close": 25.219999,
        "direction_boundary": 23.814861,
        "core_momentum": 0.059003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314022
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "direction_boundary": 23.529358,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319094
      },
      {
        "date": "2026-06-12",
        "close": 24.540001,
        "direction_boundary": 22.485798,
        "core_momentum": 0.091356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302796
      },
      {
        "date": "2026-06-19",
        "close": 26.24,
        "direction_boundary": 23.174944,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2026-06-26",
        "close": 27.59,
        "direction_boundary": 22.978045,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328336
      },
      {
        "date": "2026-07-03",
        "close": 27.196301,
        "direction_boundary": 23.106028,
        "core_momentum": 0.177022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328523
      },
      {
        "date": "2026-07-10",
        "close": 26.580912,
        "direction_boundary": 24.238195,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2026-07-17",
        "close": 26.104479,
        "direction_boundary": 22.899284,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329061
      },
      {
        "date": "2026-07-24",
        "close": 24.020092,
        "direction_boundary": 24.681215,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347019
      },
      {
        "date": "2026-07-31",
        "close": 24.317861,
        "direction_boundary": 24.779663,
        "core_momentum": -0.018636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347787
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "direction_boundary": 25.772148,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.801979,
        "volume": 58042
      },
      {
        "date": "2023-08-25",
        "close": 14.897106,
        "volume": 34812
      },
      {
        "date": "2023-09-01",
        "close": 15.377506,
        "volume": 139851
      },
      {
        "date": "2023-09-08",
        "close": 15.025529,
        "volume": 74010
      },
      {
        "date": "2023-09-15",
        "close": 15.815094,
        "volume": 137374
      },
      {
        "date": "2023-09-22",
        "close": 15.520198,
        "volume": 103054
      },
      {
        "date": "2023-09-29",
        "close": 15.092118,
        "volume": 129742
      },
      {
        "date": "2023-10-06",
        "close": 15.23957,
        "volume": 99886
      },
      {
        "date": "2023-10-13",
        "close": 14.369143,
        "volume": 160002
      },
      {
        "date": "2023-10-20",
        "close": 13.612873,
        "volume": 125370
      },
      {
        "date": "2023-10-27",
        "close": 13.879232,
        "volume": 96881
      },
      {
        "date": "2023-11-03",
        "close": 14.411951,
        "volume": 89976
      },
      {
        "date": "2023-11-10",
        "close": 16.057671,
        "volume": 242793
      },
      {
        "date": "2023-11-17",
        "close": 16.642714,
        "volume": 493677
      },
      {
        "date": "2023-11-24",
        "close": 16.523802,
        "volume": 91258
      },
      {
        "date": "2023-12-01",
        "close": 17.123112,
        "volume": 120600
      },
      {
        "date": "2023-12-08",
        "close": 17.779499,
        "volume": 112416
      },
      {
        "date": "2023-12-15",
        "close": 17.955484,
        "volume": 192502
      },
      {
        "date": "2023-12-22",
        "close": 18.155252,
        "volume": 94786
      },
      {
        "date": "2023-12-29",
        "close": 18.102934,
        "volume": 64088
      },
      {
        "date": "2024-01-05",
        "close": 17.632046,
        "volume": 236956
      },
      {
        "date": "2024-01-12",
        "close": 17.222996,
        "volume": 118245
      },
      {
        "date": "2024-01-19",
        "close": 17.303118,
        "volume": 119604
      },
      {
        "date": "2024-01-26",
        "close": 17.956247,
        "volume": 143923
      },
      {
        "date": "2024-02-02",
        "close": 19.123236,
        "volume": 252466
      },
      {
        "date": "2024-02-09",
        "close": 19.228889,
        "volume": 105848
      },
      {
        "date": "2024-02-16",
        "close": 19.372961,
        "volume": 80759
      },
      {
        "date": "2024-02-23",
        "close": 19.574661,
        "volume": 47519
      },
      {
        "date": "2024-03-01",
        "close": 19.099226,
        "volume": 91758
      },
      {
        "date": "2024-03-08",
        "close": 19.545849,
        "volume": 89078
      },
      {
        "date": "2024-03-15",
        "close": 19.785971,
        "volume": 141592
      },
      {
        "date": "2024-03-22",
        "close": 20.131742,
        "volume": 109083
      },
      {
        "date": "2024-03-29",
        "close": 20.362261,
        "volume": 53137
      },
      {
        "date": "2024-04-05",
        "close": 20.00688,
        "volume": 151207
      },
      {
        "date": "2024-04-12",
        "close": 19.670712,
        "volume": 179708
      },
      {
        "date": "2024-04-19",
        "close": 19.882019,
        "volume": 149990
      },
      {
        "date": "2024-04-26",
        "close": 19.689922,
        "volume": 114667
      },
      {
        "date": "2024-05-03",
        "close": 19.641895,
        "volume": 28753
      },
      {
        "date": "2024-05-10",
        "close": 18.249193,
        "volume": 219722
      },
      {
        "date": "2024-05-17",
        "close": 18.671808,
        "volume": 164509
      },
      {
        "date": "2024-05-24",
        "close": 17.720932,
        "volume": 111933
      },
      {
        "date": "2024-05-31",
        "close": 17.274305,
        "volume": 116849
      },
      {
        "date": "2024-06-07",
        "close": 16.923727,
        "volume": 141831
      },
      {
        "date": "2024-06-14",
        "close": 16.43388,
        "volume": 281729
      },
      {
        "date": "2024-06-21",
        "close": 15.987254,
        "volume": 171233
      },
      {
        "date": "2024-06-28",
        "close": 15.891207,
        "volume": 75206
      },
      {
        "date": "2024-07-05",
        "close": 17.091812,
        "volume": 87018
      },
      {
        "date": "2024-07-12",
        "close": 16.400265,
        "volume": 98126
      },
      {
        "date": "2024-07-19",
        "close": 16.006466,
        "volume": 80060
      },
      {
        "date": "2024-07-26",
        "close": 14.388049,
        "volume": 1352121
      },
      {
        "date": "2024-08-02",
        "close": 13.422764,
        "volume": 112823
      },
      {
        "date": "2024-08-09",
        "close": 14.544641,
        "volume": 252273
      },
      {
        "date": "2024-08-16",
        "close": 14.452246,
        "volume": 73392
      },
      {
        "date": "2024-08-23",
        "close": 14.76833,
        "volume": 44102
      },
      {
        "date": "2024-08-30",
        "close": 15.565827,
        "volume": 161577
      },
      {
        "date": "2024-09-06",
        "close": 15.502612,
        "volume": 105664
      },
      {
        "date": "2024-09-13",
        "close": 15.230295,
        "volume": 89432
      },
      {
        "date": "2024-09-20",
        "close": 16.139639,
        "volume": 96539
      },
      {
        "date": "2024-09-27",
        "close": 16.416819,
        "volume": 108662
      },
      {
        "date": "2024-10-04",
        "close": 15.979167,
        "volume": 84794
      },
      {
        "date": "2024-10-11",
        "close": 16.382778,
        "volume": 84697
      },
      {
        "date": "2024-10-18",
        "close": 16.942003,
        "volume": 172798
      },
      {
        "date": "2024-10-25",
        "close": 17.1511,
        "volume": 216618
      },
      {
        "date": "2024-11-01",
        "close": 17.06357,
        "volume": 155053
      },
      {
        "date": "2024-11-08",
        "close": 18.420292,
        "volume": 368767
      },
      {
        "date": "2024-11-15",
        "close": 18.318172,
        "volume": 184318
      },
      {
        "date": "2024-11-22",
        "close": 17.676283,
        "volume": 217661
      },
      {
        "date": "2024-11-29",
        "close": 18.089624,
        "volume": 93210
      },
      {
        "date": "2024-12-06",
        "close": 18.95034,
        "volume": 253638
      },
      {
        "date": "2024-12-13",
        "close": 19.203205,
        "volume": 101239
      },
      {
        "date": "2024-12-20",
        "close": 18.707199,
        "volume": 129327
      },
      {
        "date": "2024-12-27",
        "close": 18.556454,
        "volume": 27085
      },
      {
        "date": "2025-01-03",
        "close": 18.318172,
        "volume": 53916
      },
      {
        "date": "2025-01-10",
        "close": 18.128525,
        "volume": 136782
      },
      {
        "date": "2025-01-17",
        "close": 17.7307,
        "volume": 111363
      },
      {
        "date": "2025-01-24",
        "close": 19.502787,
        "volume": 96627
      },
      {
        "date": "2025-01-31",
        "close": 20.457745,
        "volume": 157010
      },
      {
        "date": "2025-02-07",
        "close": 19.748909,
        "volume": 67290
      },
      {
        "date": "2025-02-14",
        "close": 19.448639,
        "volume": 74674
      },
      {
        "date": "2025-02-21",
        "close": 19.906427,
        "volume": 78024
      },
      {
        "date": "2025-02-28",
        "close": 20.575882,
        "volume": 112893
      },
      {
        "date": "2025-03-07",
        "close": 20.054102,
        "volume": 116522
      },
      {
        "date": "2025-03-14",
        "close": 20.270689,
        "volume": 94501
      },
      {
        "date": "2025-03-21",
        "close": 20.674332,
        "volume": 75715
      },
      {
        "date": "2025-03-28",
        "close": 19.202515,
        "volume": 53298
      },
      {
        "date": "2025-04-04",
        "close": 17.799616,
        "volume": 162470
      },
      {
        "date": "2025-04-11",
        "close": 18.139265,
        "volume": 218988
      },
      {
        "date": "2025-04-18",
        "close": 19.778444,
        "volume": 28368
      },
      {
        "date": "2025-04-25",
        "close": 19.236975,
        "volume": 98113
      },
      {
        "date": "2025-05-02",
        "close": 21.314253,
        "volume": 47717
      },
      {
        "date": "2025-05-09",
        "close": 21.599756,
        "volume": 89335
      },
      {
        "date": "2025-05-16",
        "close": 21.442238,
        "volume": 69098
      },
      {
        "date": "2025-05-23",
        "close": 23.332462,
        "volume": 121398
      },
      {
        "date": "2025-05-30",
        "close": 23.814861,
        "volume": 41782
      },
      {
        "date": "2025-06-06",
        "close": 23.529358,
        "volume": 63735
      },
      {
        "date": "2025-06-13",
        "close": 22.485798,
        "volume": 70435
      },
      {
        "date": "2025-06-20",
        "close": 23.174944,
        "volume": 27011
      },
      {
        "date": "2025-06-27",
        "close": 22.978045,
        "volume": 30938
      },
      {
        "date": "2025-07-04",
        "close": 23.106028,
        "volume": 17585
      },
      {
        "date": "2025-07-11",
        "close": 24.238195,
        "volume": 34924
      },
      {
        "date": "2025-07-18",
        "close": 22.899284,
        "volume": 55557
      },
      {
        "date": "2025-07-25",
        "close": 24.681215,
        "volume": 66595
      },
      {
        "date": "2025-08-01",
        "close": 24.779663,
        "volume": 95440
      },
      {
        "date": "2025-08-08",
        "close": 25.772148,
        "volume": 82830
      },
      {
        "date": "2025-08-15",
        "close": 26.387897,
        "volume": 53341
      },
      {
        "date": "2025-08-22",
        "close": 26.209129,
        "volume": 49768
      },
      {
        "date": "2025-08-29",
        "close": 25.007423,
        "volume": 87930
      },
      {
        "date": "2025-09-05",
        "close": 23.746128,
        "volume": 84359
      },
      {
        "date": "2025-09-12",
        "close": 23.785854,
        "volume": 138835
      },
      {
        "date": "2025-09-19",
        "close": 22.792707,
        "volume": 120486
      },
      {
        "date": "2025-09-26",
        "close": 24.4314,
        "volume": 105679
      },
      {
        "date": "2025-10-03",
        "close": 24.252632,
        "volume": 73056
      },
      {
        "date": "2025-10-10",
        "close": 24.937904,
        "volume": 123671
      },
      {
        "date": "2025-10-17",
        "close": 25.206053,
        "volume": 61951
      },
      {
        "date": "2025-10-24",
        "close": 25.355026,
        "volume": 54411
      },
      {
        "date": "2025-10-31",
        "close": 26.189268,
        "volume": 32523
      },
      {
        "date": "2025-11-07",
        "close": 26.169405,
        "volume": 109836
      },
      {
        "date": "2025-11-14",
        "close": 26.497143,
        "volume": 41395
      },
      {
        "date": "2025-11-21",
        "close": 26.129679,
        "volume": 45844
      },
      {
        "date": "2025-11-28",
        "close": 27.966999,
        "volume": 110875
      },
      {
        "date": "2025-12-05",
        "close": 27.520082,
        "volume": 54227
      },
      {
        "date": "2025-12-12",
        "close": 29.496447,
        "volume": 64305
      },
      {
        "date": "2025-12-19",
        "close": 29.18857,
        "volume": 59777
      },
      {
        "date": "2025-12-26",
        "close": 29.248159,
        "volume": 10150
      },
      {
        "date": "2026-01-02",
        "close": 29.426924,
        "volume": 20400
      },
      {
        "date": "2026-01-09",
        "close": 28.751587,
        "volume": 34350
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 37533
      },
      {
        "date": "2026-01-23",
        "close": 28.540001,
        "volume": 167377
      },
      {
        "date": "2026-01-30",
        "close": 28.620001,
        "volume": 143853
      },
      {
        "date": "2026-02-06",
        "close": 27.969999,
        "volume": 48791
      },
      {
        "date": "2026-02-13",
        "close": 26.790001,
        "volume": 88824
      },
      {
        "date": "2026-02-20",
        "close": 26.43,
        "volume": 62919
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 109725
      },
      {
        "date": "2026-03-06",
        "close": 26.17,
        "volume": 137290
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "volume": 77291
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 89493
      },
      {
        "date": "2026-03-27",
        "close": 24.98,
        "volume": 76361
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "volume": 65368
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "volume": 115698
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 214900
      },
      {
        "date": "2026-04-24",
        "close": 23.469999,
        "volume": 109040
      },
      {
        "date": "2026-05-01",
        "close": 22.690001,
        "volume": 91769
      },
      {
        "date": "2026-05-08",
        "close": 23.709999,
        "volume": 166318
      },
      {
        "date": "2026-05-15",
        "close": 22.450001,
        "volume": 127518
      },
      {
        "date": "2026-05-22",
        "close": 24.77,
        "volume": 189595
      },
      {
        "date": "2026-05-29",
        "close": 25.219999,
        "volume": 123031
      },
      {
        "date": "2026-06-05",
        "close": 24.08,
        "volume": 7116
      },
      {
        "date": "2026-06-12",
        "close": 24.540001,
        "volume": 67171
      },
      {
        "date": "2026-06-19",
        "close": 26.24,
        "volume": 8856
      },
      {
        "date": "2026-06-26",
        "close": 27.59,
        "volume": 7281
      },
      {
        "date": "2026-07-03",
        "close": 27.196301,
        "volume": 2821
      },
      {
        "date": "2026-07-10",
        "close": 26.580912,
        "volume": 110068
      },
      {
        "date": "2026-07-17",
        "close": 26.104479,
        "volume": 85346
      },
      {
        "date": "2026-07-24",
        "close": 24.020092,
        "volume": 133881
      },
      {
        "date": "2026-07-31",
        "close": 24.317861,
        "volume": 35087
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "volume": 60222
      }
    ],
    "sharemaestro_context": {
      "trend": 25.674655,
      "fair_value": 20.879447,
      "market_activity": -16.627276,
      "market_dynamics": 0.266958,
      "relative_strength": -9.835471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.094591,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.103782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.050237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.167718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.00705
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.131716
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.063501
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.02643
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004061
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.280966
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.001795
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.224743
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053285
      }
    ]
  }
}