{
  "ticker": {
    "uuid": "f82cc11c-d123-46fa-909e-002d55c33706",
    "symbol": "UP",
    "name": "Wheels Up Experience Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": -0.805357,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.229209,
    "volatility_stability": 1.1169,
    "risk_context": 0.0814,
    "current_regime": {
      "move": -0.862374,
      "interruption": 0.811133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "direction_boundary": 460.0,
        "core_momentum": -0.942174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.080306
      },
      {
        "date": "2023-08-25",
        "close": 26.8,
        "direction_boundary": 406.0,
        "core_momentum": -0.93399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.081585
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.88764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.183969
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.84593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.235142
      },
      {
        "date": "2023-09-15",
        "close": 63.2,
        "direction_boundary": 302.0,
        "core_momentum": -0.790728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.24546
      },
      {
        "date": "2023-09-22",
        "close": 47.8,
        "direction_boundary": 272.0,
        "core_momentum": -0.824265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.254308
      },
      {
        "date": "2023-09-29",
        "close": 41.4,
        "direction_boundary": 230.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.258956
      },
      {
        "date": "2023-10-06",
        "close": 36.8,
        "direction_boundary": 226.0,
        "core_momentum": -0.837168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244701
      },
      {
        "date": "2023-10-13",
        "close": 31.6,
        "direction_boundary": 206.0,
        "core_momentum": -0.846602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.248914
      },
      {
        "date": "2023-10-20",
        "close": 30.2,
        "direction_boundary": 290.0,
        "core_momentum": -0.895862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24873
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.918605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248958
      },
      {
        "date": "2023-11-03",
        "close": 28.8,
        "direction_boundary": 316.0,
        "core_momentum": -0.908861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248407
      },
      {
        "date": "2023-11-10",
        "close": 25.2,
        "direction_boundary": 326.0,
        "core_momentum": -0.922699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.143139
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.881295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.175377
      },
      {
        "date": "2023-11-24",
        "close": 49.8,
        "direction_boundary": 258.0,
        "core_momentum": -0.806977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.258117
      },
      {
        "date": "2023-12-01",
        "close": 48.8,
        "direction_boundary": 266.0,
        "core_momentum": -0.816541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.225348
      },
      {
        "date": "2023-12-08",
        "close": 37.2,
        "direction_boundary": 206.0,
        "core_momentum": -0.819417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255338
      },
      {
        "date": "2023-12-15",
        "close": 35.2,
        "direction_boundary": 224.0,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231523
      },
      {
        "date": "2023-12-22",
        "close": 63.4,
        "direction_boundary": 200.0,
        "core_momentum": -0.683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.88483
      },
      {
        "date": "2023-12-29",
        "close": 68.6,
        "direction_boundary": 206.0,
        "core_momentum": -0.66699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.885591
      },
      {
        "date": "2024-01-05",
        "close": 98.6,
        "direction_boundary": 236.0,
        "core_momentum": -0.582203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.937211
      },
      {
        "date": "2024-01-12",
        "close": 82.8,
        "direction_boundary": 294.0,
        "core_momentum": -0.718367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.93962
      },
      {
        "date": "2024-01-19",
        "close": 66.6,
        "direction_boundary": 266.0,
        "core_momentum": -0.749624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.898025
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.765152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.900986
      },
      {
        "date": "2024-02-02",
        "close": 67.6,
        "direction_boundary": 272.0,
        "core_momentum": -0.751471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.903174
      },
      {
        "date": "2024-02-09",
        "close": 70.6,
        "direction_boundary": 228.0,
        "core_momentum": -0.690351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.616933
      },
      {
        "date": "2024-02-16",
        "close": 68.4,
        "direction_boundary": 226.0,
        "core_momentum": -0.697345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.609399
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625744
      },
      {
        "date": "2024-03-01",
        "close": 58.2,
        "direction_boundary": 226.0,
        "core_momentum": -0.742478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.537296
      },
      {
        "date": "2024-03-08",
        "close": 48.4,
        "direction_boundary": 202.0,
        "core_momentum": -0.760396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.510984
      },
      {
        "date": "2024-03-15",
        "close": 53.2,
        "direction_boundary": 164.82,
        "core_momentum": -0.677224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495777
      },
      {
        "date": "2024-03-22",
        "close": 61.8,
        "direction_boundary": 130.46,
        "core_momentum": -0.526292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457212
      },
      {
        "date": "2024-03-29",
        "close": 57.4,
        "direction_boundary": 126.56,
        "core_momentum": -0.54646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445654
      },
      {
        "date": "2024-04-05",
        "close": 53.2,
        "direction_boundary": 99.98,
        "core_momentum": -0.467894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439264
      },
      {
        "date": "2024-04-12",
        "close": 53.2,
        "direction_boundary": 101.12,
        "core_momentum": -0.473892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419381
      },
      {
        "date": "2024-04-19",
        "close": 50.2,
        "direction_boundary": 94.78,
        "core_momentum": -0.470352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.420663
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422328
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "direction_boundary": 95.9,
        "core_momentum": -0.499479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.422651
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "direction_boundary": 56.52,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410963
      },
      {
        "date": "2024-05-17",
        "close": 56.4,
        "direction_boundary": 63.08,
        "core_momentum": -0.105897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396826
      },
      {
        "date": "2024-05-24",
        "close": 52.8,
        "direction_boundary": 62.56,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281788
      },
      {
        "date": "2024-05-31",
        "close": 53.8,
        "direction_boundary": 47.5,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281558
      },
      {
        "date": "2024-06-07",
        "close": 40.2,
        "direction_boundary": 50.2,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29041
      },
      {
        "date": "2024-06-14",
        "close": 38.6,
        "direction_boundary": 62.4,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289247
      },
      {
        "date": "2024-06-21",
        "close": 33.8,
        "direction_boundary": 22.6,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.987508
      },
      {
        "date": "2024-06-28",
        "close": 37.8,
        "direction_boundary": 23.4,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995428
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369589
      },
      {
        "date": "2024-07-12",
        "close": 76.8,
        "direction_boundary": 31.0,
        "core_momentum": 1.477419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349456
      },
      {
        "date": "2024-07-19",
        "close": 69.8,
        "direction_boundary": 46.2,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320893
      },
      {
        "date": "2024-07-26",
        "close": 56.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353121
      },
      {
        "date": "2024-08-02",
        "close": 41.6,
        "direction_boundary": 44.2,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405476
      },
      {
        "date": "2024-08-09",
        "close": 35.2,
        "direction_boundary": 22.4,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.417136
      },
      {
        "date": "2024-08-16",
        "close": 37.6,
        "direction_boundary": 26.6,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.422917
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 26.8,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.41877
      },
      {
        "date": "2024-08-30",
        "close": 35.4,
        "direction_boundary": 40.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426371
      },
      {
        "date": "2024-09-06",
        "close": 33.8,
        "direction_boundary": 53.0,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407094
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "direction_boundary": 63.2,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46069
      },
      {
        "date": "2024-09-20",
        "close": 47.2,
        "direction_boundary": 47.8,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445625
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 41.4,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.443127
      },
      {
        "date": "2024-10-04",
        "close": 47.6,
        "direction_boundary": 36.8,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.439693
      },
      {
        "date": "2024-10-11",
        "close": 42.8,
        "direction_boundary": 31.6,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.446591
      },
      {
        "date": "2024-10-18",
        "close": 44.8,
        "direction_boundary": 30.2,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.446617
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.442721
      },
      {
        "date": "2024-11-01",
        "close": 41.6,
        "direction_boundary": 28.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.4418
      },
      {
        "date": "2024-11-08",
        "close": 40.2,
        "direction_boundary": 25.2,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.439929
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401202
      },
      {
        "date": "2024-11-22",
        "close": 44.4,
        "direction_boundary": 49.8,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408268
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 48.8,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418672
      },
      {
        "date": "2024-12-06",
        "close": 42.8,
        "direction_boundary": 37.2,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37523
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 35.2,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374199
      },
      {
        "date": "2024-12-20",
        "close": 36.2,
        "direction_boundary": 63.4,
        "core_momentum": -0.429022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377502
      },
      {
        "date": "2024-12-27",
        "close": 34.4,
        "direction_boundary": 68.6,
        "core_momentum": -0.498542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370173
      },
      {
        "date": "2025-01-03",
        "close": 36.4,
        "direction_boundary": 98.6,
        "core_momentum": -0.630832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844152
      },
      {
        "date": "2025-01-10",
        "close": 32.4,
        "direction_boundary": 82.8,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852505
      },
      {
        "date": "2025-01-17",
        "close": 32.6,
        "direction_boundary": 66.6,
        "core_momentum": -0.510511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849285
      },
      {
        "date": "2025-01-24",
        "close": 32.4,
        "direction_boundary": 62.0,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803657
      },
      {
        "date": "2025-01-31",
        "close": 31.2,
        "direction_boundary": 67.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699044
      },
      {
        "date": "2025-02-07",
        "close": 29.6,
        "direction_boundary": 70.6,
        "core_momentum": -0.580737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665167
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "direction_boundary": 68.4,
        "core_momentum": -0.576023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657044
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "direction_boundary": 60.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648914
      },
      {
        "date": "2025-02-28",
        "close": 24.2,
        "direction_boundary": 58.2,
        "core_momentum": -0.584192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663594
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "direction_boundary": 48.4,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667934
      },
      {
        "date": "2025-03-14",
        "close": 21.8,
        "direction_boundary": 53.2,
        "core_momentum": -0.590226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506361
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 61.8,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494563
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 57.4,
        "core_momentum": -0.644599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489736
      },
      {
        "date": "2025-04-04",
        "close": 17.658,
        "direction_boundary": 53.2,
        "core_momentum": -0.668083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511908
      },
      {
        "date": "2025-04-11",
        "close": 16.98,
        "direction_boundary": 53.2,
        "core_momentum": -0.680827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502409
      },
      {
        "date": "2025-04-18",
        "close": 16.602,
        "direction_boundary": 50.2,
        "core_momentum": -0.669283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2025-04-25",
        "close": 16.748,
        "direction_boundary": 46.0,
        "core_momentum": -0.635913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "direction_boundary": 48.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712644
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784124
      },
      {
        "date": "2025-05-16",
        "close": 32.4,
        "direction_boundary": 56.4,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802602
      },
      {
        "date": "2025-05-23",
        "close": 33.6,
        "direction_boundary": 52.8,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788969
      },
      {
        "date": "2025-05-30",
        "close": 26.2,
        "direction_boundary": 53.8,
        "core_momentum": -0.513011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831788
      },
      {
        "date": "2025-06-06",
        "close": 30.2,
        "direction_boundary": 40.2,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840636
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "direction_boundary": 38.6,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855269
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "direction_boundary": 33.8,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834982
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "direction_boundary": 37.8,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841005
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "direction_boundary": 80.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842005
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 76.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976946
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "direction_boundary": 69.8,
        "core_momentum": -0.584527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986249
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986266
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 41.6,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989657
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 35.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988885
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 37.6,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048816
      },
      {
        "date": "2025-08-22",
        "close": 43.4,
        "direction_boundary": 40.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076474
      },
      {
        "date": "2025-08-29",
        "close": 58.6,
        "direction_boundary": 35.4,
        "core_momentum": 0.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114259
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 33.8,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247219
      },
      {
        "date": "2025-09-12",
        "close": 43.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247711
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 47.2,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254053
      },
      {
        "date": "2025-09-26",
        "close": 39.6,
        "direction_boundary": 48.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305286
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "direction_boundary": 47.6,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283789
      },
      {
        "date": "2025-10-10",
        "close": 33.6,
        "direction_boundary": 42.8,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304583
      },
      {
        "date": "2025-10-17",
        "close": 30.8,
        "direction_boundary": 44.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312447
      },
      {
        "date": "2025-10-24",
        "close": 32.2,
        "direction_boundary": 43.0,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312564
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "direction_boundary": 41.6,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257844
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "direction_boundary": 40.2,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222518
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267744
      },
      {
        "date": "2025-11-21",
        "close": 17.798,
        "direction_boundary": 44.4,
        "core_momentum": -0.599144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288831
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "direction_boundary": 50.0,
        "core_momentum": -0.69336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26126
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 42.8,
        "core_momentum": -0.71729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272881
      },
      {
        "date": "2025-12-12",
        "close": 14.064,
        "direction_boundary": 42.0,
        "core_momentum": -0.665143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290876
      },
      {
        "date": "2025-12-19",
        "close": 13.218,
        "direction_boundary": 36.2,
        "core_momentum": -0.634862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290585
      },
      {
        "date": "2025-12-26",
        "close": 13.432,
        "direction_boundary": 34.4,
        "core_momentum": -0.609535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28836
      },
      {
        "date": "2026-01-02",
        "close": 13.156,
        "direction_boundary": 36.4,
        "core_momentum": -0.638571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284352
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "direction_boundary": 32.4,
        "core_momentum": -0.582716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166749
      },
      {
        "date": "2026-01-16",
        "close": 19.678,
        "direction_boundary": 32.6,
        "core_momentum": -0.39638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.291975
      },
      {
        "date": "2026-01-23",
        "close": 15.648,
        "direction_boundary": 32.4,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325336
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "direction_boundary": 31.2,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350841
      },
      {
        "date": "2026-02-06",
        "close": 13.452,
        "direction_boundary": 29.6,
        "core_momentum": -0.545541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354264
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "direction_boundary": 29.0,
        "core_momentum": -0.546552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293083
      },
      {
        "date": "2026-02-20",
        "close": 12.272,
        "direction_boundary": 28.4,
        "core_momentum": -0.567887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251802
      },
      {
        "date": "2026-02-27",
        "close": 11.912,
        "direction_boundary": 24.2,
        "core_momentum": -0.507769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147141
      },
      {
        "date": "2026-03-06",
        "close": 10.878,
        "direction_boundary": 22.4,
        "core_momentum": -0.514375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051484
      },
      {
        "date": "2026-03-13",
        "close": 10.422,
        "direction_boundary": 21.8,
        "core_momentum": -0.521927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034342
      },
      {
        "date": "2026-03-20",
        "close": 10.072,
        "direction_boundary": 21.0,
        "core_momentum": -0.520381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995578
      },
      {
        "date": "2026-03-27",
        "close": 8.662,
        "direction_boundary": 20.4,
        "core_momentum": -0.575392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973495
      },
      {
        "date": "2026-04-03",
        "close": 10.118,
        "direction_boundary": 17.658,
        "core_momentum": -0.427002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016448
      },
      {
        "date": "2026-04-10",
        "close": 9.836,
        "direction_boundary": 16.98,
        "core_momentum": -0.42073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007118
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 16.602,
        "core_momentum": -0.510902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025683
      },
      {
        "date": "2026-04-24",
        "close": 8.322,
        "direction_boundary": 16.748,
        "core_momentum": -0.503105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022337
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.760684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119736
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "direction_boundary": 29.0,
        "core_momentum": -0.792759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126781
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "direction_boundary": 32.4,
        "core_momentum": -0.844753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097882
      },
      {
        "date": "2026-05-22",
        "close": 9.11,
        "direction_boundary": 33.6,
        "core_momentum": -0.728869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401711
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 26.2,
        "core_momentum": -0.663359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390461
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 30.2,
        "core_momentum": -0.761589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380743
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "direction_boundary": 26.6,
        "core_momentum": -0.690226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377082
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "direction_boundary": 27.0,
        "core_momentum": -0.70963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376447
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 24.6,
        "core_momentum": -0.661382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38017
      },
      {
        "date": "2026-07-03",
        "close": 8.88,
        "direction_boundary": 22.4,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384868
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 32.0,
        "core_momentum": -0.758125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393585
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 29.0,
        "core_momentum": -0.782069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291199
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 29.0,
        "core_momentum": -0.791034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263212
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.787037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23662
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 28.0,
        "core_momentum": -0.805357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "volume": 26297423
      },
      {
        "date": "2023-08-25",
        "close": 26.8,
        "volume": 4225792
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "volume": 3939404
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 4774075
      },
      {
        "date": "2023-09-15",
        "close": 63.2,
        "volume": 10344044
      },
      {
        "date": "2023-09-22",
        "close": 47.8,
        "volume": 2976139
      },
      {
        "date": "2023-09-29",
        "close": 41.4,
        "volume": 2914143
      },
      {
        "date": "2023-10-06",
        "close": 36.8,
        "volume": 3098003
      },
      {
        "date": "2023-10-13",
        "close": 31.6,
        "volume": 1391933
      },
      {
        "date": "2023-10-20",
        "close": 30.2,
        "volume": 1646489
      },
      {
        "date": "2023-10-27",
        "close": 28.0,
        "volume": 1345921
      },
      {
        "date": "2023-11-03",
        "close": 28.8,
        "volume": 1638416
      },
      {
        "date": "2023-11-10",
        "close": 25.2,
        "volume": 1626435
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "volume": 1788139
      },
      {
        "date": "2023-11-24",
        "close": 49.8,
        "volume": 2626021
      },
      {
        "date": "2023-12-01",
        "close": 48.8,
        "volume": 5377520
      },
      {
        "date": "2023-12-08",
        "close": 37.2,
        "volume": 2758919
      },
      {
        "date": "2023-12-15",
        "close": 35.2,
        "volume": 6166279
      },
      {
        "date": "2023-12-22",
        "close": 63.4,
        "volume": 8885070
      },
      {
        "date": "2023-12-29",
        "close": 68.6,
        "volume": 23735982
      },
      {
        "date": "2024-01-05",
        "close": 98.6,
        "volume": 7862160
      },
      {
        "date": "2024-01-12",
        "close": 82.8,
        "volume": 7127965
      },
      {
        "date": "2024-01-19",
        "close": 66.6,
        "volume": 4837292
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 4487596
      },
      {
        "date": "2024-02-02",
        "close": 67.6,
        "volume": 3281811
      },
      {
        "date": "2024-02-09",
        "close": 70.6,
        "volume": 3750734
      },
      {
        "date": "2024-02-16",
        "close": 68.4,
        "volume": 3880071
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "volume": 2571322
      },
      {
        "date": "2024-03-01",
        "close": 58.2,
        "volume": 3175522
      },
      {
        "date": "2024-03-08",
        "close": 48.4,
        "volume": 4223135
      },
      {
        "date": "2024-03-15",
        "close": 53.2,
        "volume": 4205729
      },
      {
        "date": "2024-03-22",
        "close": 61.8,
        "volume": 3836472
      },
      {
        "date": "2024-03-29",
        "close": 57.4,
        "volume": 1678212
      },
      {
        "date": "2024-04-05",
        "close": 53.2,
        "volume": 2865377
      },
      {
        "date": "2024-04-12",
        "close": 53.2,
        "volume": 2326031
      },
      {
        "date": "2024-04-19",
        "close": 50.2,
        "volume": 2909675
      },
      {
        "date": "2024-04-26",
        "close": 46.0,
        "volume": 2586884
      },
      {
        "date": "2024-05-03",
        "close": 48.0,
        "volume": 1738879
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "volume": 3045810
      },
      {
        "date": "2024-05-17",
        "close": 56.4,
        "volume": 3367928
      },
      {
        "date": "2024-05-24",
        "close": 52.8,
        "volume": 3080764
      },
      {
        "date": "2024-05-31",
        "close": 53.8,
        "volume": 3449565
      },
      {
        "date": "2024-06-07",
        "close": 40.2,
        "volume": 5177828
      },
      {
        "date": "2024-06-14",
        "close": 38.6,
        "volume": 3497062
      },
      {
        "date": "2024-06-21",
        "close": 33.8,
        "volume": 4256404
      },
      {
        "date": "2024-06-28",
        "close": 37.8,
        "volume": 14418310
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 22089459
      },
      {
        "date": "2024-07-12",
        "close": 76.8,
        "volume": 10717834
      },
      {
        "date": "2024-07-19",
        "close": 69.8,
        "volume": 5526350
      },
      {
        "date": "2024-07-26",
        "close": 56.0,
        "volume": 3624103
      },
      {
        "date": "2024-08-02",
        "close": 41.6,
        "volume": 4696180
      },
      {
        "date": "2024-08-09",
        "close": 35.2,
        "volume": 6907655
      },
      {
        "date": "2024-08-16",
        "close": 37.6,
        "volume": 8590082
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 4934616
      },
      {
        "date": "2024-08-30",
        "close": 35.4,
        "volume": 3064887
      },
      {
        "date": "2024-09-06",
        "close": 33.8,
        "volume": 2557839
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "volume": 5033289
      },
      {
        "date": "2024-09-20",
        "close": 47.2,
        "volume": 8717141
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 5078253
      },
      {
        "date": "2024-10-04",
        "close": 47.6,
        "volume": 3411947
      },
      {
        "date": "2024-10-11",
        "close": 42.8,
        "volume": 3494470
      },
      {
        "date": "2024-10-18",
        "close": 44.8,
        "volume": 2762680
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "volume": 3200387
      },
      {
        "date": "2024-11-01",
        "close": 41.6,
        "volume": 3038552
      },
      {
        "date": "2024-11-08",
        "close": 40.2,
        "volume": 5737310
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 5675661
      },
      {
        "date": "2024-11-22",
        "close": 44.4,
        "volume": 4244487
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 5756971
      },
      {
        "date": "2024-12-06",
        "close": 42.8,
        "volume": 6173549
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 5346976
      },
      {
        "date": "2024-12-20",
        "close": 36.2,
        "volume": 7135280
      },
      {
        "date": "2024-12-27",
        "close": 34.4,
        "volume": 3968010
      },
      {
        "date": "2025-01-03",
        "close": 36.4,
        "volume": 4864617
      },
      {
        "date": "2025-01-10",
        "close": 32.4,
        "volume": 6500989
      },
      {
        "date": "2025-01-17",
        "close": 32.6,
        "volume": 3153111
      },
      {
        "date": "2025-01-24",
        "close": 32.4,
        "volume": 2239579
      },
      {
        "date": "2025-01-31",
        "close": 31.2,
        "volume": 4399909
      },
      {
        "date": "2025-02-07",
        "close": 29.6,
        "volume": 4370362
      },
      {
        "date": "2025-02-14",
        "close": 29.0,
        "volume": 2511921
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "volume": 1614730
      },
      {
        "date": "2025-02-28",
        "close": 24.2,
        "volume": 4809863
      },
      {
        "date": "2025-03-07",
        "close": 22.4,
        "volume": 4695238
      },
      {
        "date": "2025-03-14",
        "close": 21.8,
        "volume": 6807670
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 3076373
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 3271689
      },
      {
        "date": "2025-04-04",
        "close": 17.658,
        "volume": 4889839
      },
      {
        "date": "2025-04-11",
        "close": 16.98,
        "volume": 3905886
      },
      {
        "date": "2025-04-18",
        "close": 16.602,
        "volume": 2184155
      },
      {
        "date": "2025-04-25",
        "close": 16.748,
        "volume": 2943302
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 4709215
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "volume": 4163069
      },
      {
        "date": "2025-05-16",
        "close": 32.4,
        "volume": 4508092
      },
      {
        "date": "2025-05-23",
        "close": 33.6,
        "volume": 3891118
      },
      {
        "date": "2025-05-30",
        "close": 26.2,
        "volume": 4182613
      },
      {
        "date": "2025-06-06",
        "close": 30.2,
        "volume": 3514076
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "volume": 4043941
      },
      {
        "date": "2025-06-20",
        "close": 27.0,
        "volume": 6445471
      },
      {
        "date": "2025-06-27",
        "close": 24.6,
        "volume": 17176887
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "volume": 5161811
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 10251924
      },
      {
        "date": "2025-07-18",
        "close": 29.0,
        "volume": 5041566
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 5464138
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 2586512
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 2292619
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 19484513
      },
      {
        "date": "2025-08-22",
        "close": 43.4,
        "volume": 40799593
      },
      {
        "date": "2025-08-29",
        "close": 58.6,
        "volume": 79813012
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 49179966
      },
      {
        "date": "2025-09-12",
        "close": 43.4,
        "volume": 43684860
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 56386549
      },
      {
        "date": "2025-09-26",
        "close": 39.6,
        "volume": 58059622
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "volume": 33075957
      },
      {
        "date": "2025-10-10",
        "close": 33.6,
        "volume": 39840831
      },
      {
        "date": "2025-10-17",
        "close": 30.8,
        "volume": 36866191
      },
      {
        "date": "2025-10-24",
        "close": 32.2,
        "volume": 26170765
      },
      {
        "date": "2025-10-31",
        "close": 27.4,
        "volume": 18918181
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "volume": 26484289
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 17165179
      },
      {
        "date": "2025-11-21",
        "close": 17.798,
        "volume": 17864100
      },
      {
        "date": "2025-11-28",
        "close": 15.332,
        "volume": 20235555
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 21315334
      },
      {
        "date": "2025-12-12",
        "close": 14.064,
        "volume": 16713573
      },
      {
        "date": "2025-12-19",
        "close": 13.218,
        "volume": 12396269
      },
      {
        "date": "2025-12-26",
        "close": 13.432,
        "volume": 14685208
      },
      {
        "date": "2026-01-02",
        "close": 13.156,
        "volume": 20025560
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "volume": 10019569
      },
      {
        "date": "2026-01-16",
        "close": 19.678,
        "volume": 138826926
      },
      {
        "date": "2026-01-23",
        "close": 15.648,
        "volume": 15269269
      },
      {
        "date": "2026-01-30",
        "close": 12.6,
        "volume": 12449177
      },
      {
        "date": "2026-02-06",
        "close": 13.452,
        "volume": 14346683
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "volume": 7824624
      },
      {
        "date": "2026-02-20",
        "close": 12.272,
        "volume": 12999953
      },
      {
        "date": "2026-02-27",
        "close": 11.912,
        "volume": 14088559
      },
      {
        "date": "2026-03-06",
        "close": 10.878,
        "volume": 13714765
      },
      {
        "date": "2026-03-13",
        "close": 10.422,
        "volume": 10389447
      },
      {
        "date": "2026-03-20",
        "close": 10.072,
        "volume": 6412542
      },
      {
        "date": "2026-03-27",
        "close": 8.662,
        "volume": 7652310
      },
      {
        "date": "2026-04-03",
        "close": 10.118,
        "volume": 5827895
      },
      {
        "date": "2026-04-10",
        "close": 9.836,
        "volume": 2612195
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 18292435
      },
      {
        "date": "2026-04-24",
        "close": 8.322,
        "volume": 11361995
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 1800925
      },
      {
        "date": "2026-05-08",
        "close": 6.01,
        "volume": 898943
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "volume": 1481636
      },
      {
        "date": "2026-05-22",
        "close": 9.11,
        "volume": 1390502
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 900053
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 745575
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "volume": 473673
      },
      {
        "date": "2026-06-19",
        "close": 7.84,
        "volume": 423824
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 1128643
      },
      {
        "date": "2026-07-03",
        "close": 8.88,
        "volume": 665954
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 358189
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 604395
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 438998
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 327268
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 600086
      }
    ],
    "sharemaestro_context": {
      "trend": 9.384067,
      "fair_value": 33.618782,
      "market_activity": -64.276852,
      "market_dynamics": 0.528508,
      "relative_strength": -73.268615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.096657,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.287356,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.037356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.448441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.666162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.656805
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.078341
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.862374
      }
    ]
  }
}