{
  "ticker": {
    "uuid": "f832202c-69d1-44e3-a6a9-2eb38ae6c397",
    "symbol": "NSI",
    "name": "NATIONAL SECURITY EMERGING MARKETS INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.1497,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.690683,
    "boundary_margin": 0.284905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21603,
    "volatility_stability": 1.0529,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 0.552187,
      "interruption": -0.110557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 25.67759,
        "direction_boundary": 23.741726,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-12-13",
        "close": 25.584515,
        "direction_boundary": 24.426305,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2024-12-20",
        "close": 24.82758,
        "direction_boundary": 24.512776,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185556
      },
      {
        "date": "2024-12-27",
        "close": 24.857781,
        "direction_boundary": 24.860742,
        "core_momentum": -0.000119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2025-01-03",
        "close": 24.817774,
        "direction_boundary": 24.273971,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179704
      },
      {
        "date": "2025-01-10",
        "close": 24.40104,
        "direction_boundary": 24.221759,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17824
      },
      {
        "date": "2025-01-17",
        "close": 25.031633,
        "direction_boundary": 23.810611,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170792
      },
      {
        "date": "2025-01-24",
        "close": 25.52838,
        "direction_boundary": 24.173344,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-01-31",
        "close": 25.401301,
        "direction_boundary": 24.050218,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165447
      },
      {
        "date": "2025-02-07",
        "close": 25.494355,
        "direction_boundary": 24.576992,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2025-02-14",
        "close": 26.200157,
        "direction_boundary": 24.76676,
        "core_momentum": 0.057876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2025-02-21",
        "close": 26.290858,
        "direction_boundary": 24.888462,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2025-02-28",
        "close": 25.196856,
        "direction_boundary": 25.23724,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2025-03-07",
        "close": 25.739493,
        "direction_boundary": 25.240088,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2025-03-14",
        "close": 25.870201,
        "direction_boundary": 25.292206,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2025-03-21",
        "close": 25.932172,
        "direction_boundary": 25.239139,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154057
      },
      {
        "date": "2025-03-28",
        "close": 25.46337,
        "direction_boundary": 25.166327,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12858
      },
      {
        "date": "2025-04-04",
        "close": 23.662684,
        "direction_boundary": 25.316793,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2025-04-11",
        "close": 24.233758,
        "direction_boundary": 24.830554,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-04-18",
        "close": 24.578029,
        "direction_boundary": 24.03294,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165923
      },
      {
        "date": "2025-04-25",
        "close": 25.550737,
        "direction_boundary": 25.169744,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2025-05-02",
        "close": 26.396463,
        "direction_boundary": 25.941916,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2025-05-09",
        "close": 26.471476,
        "direction_boundary": 25.949036,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2025-05-16",
        "close": 27.499879,
        "direction_boundary": 26.585552,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2025-05-23",
        "close": 27.492034,
        "direction_boundary": 26.086117,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2025-05-30",
        "close": 27.255081,
        "direction_boundary": 25.532056,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2025-06-06",
        "close": 28.013076,
        "direction_boundary": 25.445759,
        "core_momentum": 0.100894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180964
      },
      {
        "date": "2025-06-13",
        "close": 28.201712,
        "direction_boundary": 25.37378,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-06-20",
        "close": 27.899973,
        "direction_boundary": 25.421511,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175428
      },
      {
        "date": "2025-06-27",
        "close": 28.991754,
        "direction_boundary": 25.488335,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181509
      },
      {
        "date": "2025-07-04",
        "close": 29.512992,
        "direction_boundary": 26.290215,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2025-07-11",
        "close": 29.232159,
        "direction_boundary": 26.781844,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-07-18",
        "close": 29.661101,
        "direction_boundary": 25.536066,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2025-07-25",
        "close": 29.93237,
        "direction_boundary": 25.304189,
        "core_momentum": 0.182902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2025-08-01",
        "close": 28.959115,
        "direction_boundary": 24.4478,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      },
      {
        "date": "2025-08-08",
        "close": 29.690683,
        "direction_boundary": 25.125579,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-08-15",
        "close": 29.984237,
        "direction_boundary": 26.060724,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2025-08-22",
        "close": 30.242884,
        "direction_boundary": 26.121916,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2025-08-29",
        "close": 29.684372,
        "direction_boundary": 25.606803,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2025-09-05",
        "close": 30.144967,
        "direction_boundary": 24.685691,
        "core_momentum": 0.221151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2025-09-12",
        "close": 31.209237,
        "direction_boundary": 25.463515,
        "core_momentum": 0.225645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2025-09-19",
        "close": 31.717361,
        "direction_boundary": 25.774721,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-09-26",
        "close": 31.613527,
        "direction_boundary": 27.397573,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2025-10-03",
        "close": 32.096703,
        "direction_boundary": 27.741236,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2025-10-10",
        "close": 31.018727,
        "direction_boundary": 27.288365,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144163
      },
      {
        "date": "2025-10-17",
        "close": 32.269266,
        "direction_boundary": 27.056488,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149981
      },
      {
        "date": "2025-10-24",
        "close": 32.714971,
        "direction_boundary": 26.831198,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-10-31",
        "close": 33.09885,
        "direction_boundary": 26.31198,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2025-11-07",
        "close": 32.585599,
        "direction_boundary": 26.347492,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2025-11-14",
        "close": 32.790998,
        "direction_boundary": 25.334927,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2025-11-21",
        "close": 31.784216,
        "direction_boundary": 25.610144,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-11-28",
        "close": 32.827634,
        "direction_boundary": 25.388536,
        "core_momentum": 0.29301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2025-12-05",
        "close": 32.975944,
        "direction_boundary": 25.67759,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2025-12-12",
        "close": 32.848835,
        "direction_boundary": 25.584515,
        "core_momentum": 0.283934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2025-12-19",
        "close": 32.822799,
        "direction_boundary": 24.82758,
        "core_momentum": 0.32203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2025-12-26",
        "close": 33.56367,
        "direction_boundary": 24.857781,
        "core_momentum": 0.350228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2026-01-02",
        "close": 34.234138,
        "direction_boundary": 24.817774,
        "core_momentum": 0.37942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2026-01-09",
        "close": 34.756712,
        "direction_boundary": 24.40104,
        "core_momentum": 0.424395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2026-01-16",
        "close": 35.345894,
        "direction_boundary": 25.031633,
        "core_momentum": 0.412049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2026-01-23",
        "close": 35.966532,
        "direction_boundary": 25.52838,
        "core_momentum": 0.408884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-01-30",
        "close": 35.817139,
        "direction_boundary": 25.401301,
        "core_momentum": 0.410051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2026-02-06",
        "close": 36.828634,
        "direction_boundary": 25.494355,
        "core_momentum": 0.44458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-02-13",
        "close": 37.545438,
        "direction_boundary": 26.200157,
        "core_momentum": 0.433023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2026-02-20",
        "close": 38.315967,
        "direction_boundary": 26.290858,
        "core_momentum": 0.457387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2026-02-27",
        "close": 38.190741,
        "direction_boundary": 25.196856,
        "core_momentum": 0.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2026-03-06",
        "close": 35.140978,
        "direction_boundary": 25.739493,
        "core_momentum": 0.365255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2026-03-13",
        "close": 34.784673,
        "direction_boundary": 25.870201,
        "core_momentum": 0.344585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2026-03-20",
        "close": 34.142466,
        "direction_boundary": 25.932172,
        "core_momentum": 0.316606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2026-03-27",
        "close": 34.079853,
        "direction_boundary": 25.46337,
        "core_momentum": 0.338387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-04-03",
        "close": 35.205888,
        "direction_boundary": 23.662684,
        "core_momentum": 0.487823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2026-04-10",
        "close": 37.111241,
        "direction_boundary": 24.233758,
        "core_momentum": 0.531386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2026-04-17",
        "close": 38.283213,
        "direction_boundary": 24.578029,
        "core_momentum": 0.557619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2026-04-24",
        "close": 37.905338,
        "direction_boundary": 25.550737,
        "core_momentum": 0.483532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2026-05-01",
        "close": 37.895851,
        "direction_boundary": 26.396463,
        "core_momentum": 0.435641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2026-05-08",
        "close": 39.249271,
        "direction_boundary": 26.471476,
        "core_momentum": 0.482701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2026-05-15",
        "close": 37.692034,
        "direction_boundary": 27.499879,
        "core_momentum": 0.370625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2026-05-22",
        "close": 37.7167,
        "direction_boundary": 27.492034,
        "core_momentum": 0.371914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2026-05-29",
        "close": 38.4772,
        "direction_boundary": 27.255081,
        "core_momentum": 0.411744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2026-06-05",
        "close": 37.0334,
        "direction_boundary": 28.013076,
        "core_momentum": 0.322004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2026-06-12",
        "close": 38.301,
        "direction_boundary": 28.201712,
        "core_momentum": 0.358109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20264
      },
      {
        "date": "2026-06-19",
        "close": 39.1679,
        "direction_boundary": 27.899973,
        "core_momentum": 0.403869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-06-26",
        "close": 37.6094,
        "direction_boundary": 28.991754,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2026-07-03",
        "close": 37.3765,
        "direction_boundary": 29.512992,
        "core_momentum": 0.266442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2026-07-10",
        "close": 38.1426,
        "direction_boundary": 29.232159,
        "core_momentum": 0.304816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2026-07-17",
        "close": 36.8837,
        "direction_boundary": 29.661101,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217683
      },
      {
        "date": "2026-07-24",
        "close": 36.7498,
        "direction_boundary": 29.93237,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216587
      },
      {
        "date": "2026-07-31",
        "close": 37.3938,
        "direction_boundary": 28.959115,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2026-08-07",
        "close": 38.1497,
        "direction_boundary": 29.690683,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21603
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.741726,
        "volume": 47481
      },
      {
        "date": "2023-12-15",
        "close": 24.426305,
        "volume": 6898
      },
      {
        "date": "2023-12-22",
        "close": 24.512776,
        "volume": 7007
      },
      {
        "date": "2023-12-29",
        "close": 24.860742,
        "volume": 14029
      },
      {
        "date": "2024-01-05",
        "close": 24.273971,
        "volume": 8172
      },
      {
        "date": "2024-01-12",
        "close": 24.221759,
        "volume": 12143
      },
      {
        "date": "2024-01-19",
        "close": 23.810611,
        "volume": 13090
      },
      {
        "date": "2024-01-26",
        "close": 24.173344,
        "volume": 12367
      },
      {
        "date": "2024-02-02",
        "close": 24.050218,
        "volume": 64669
      },
      {
        "date": "2024-02-09",
        "close": 24.576992,
        "volume": 31712
      },
      {
        "date": "2024-02-16",
        "close": 24.76676,
        "volume": 9940
      },
      {
        "date": "2024-02-23",
        "close": 24.888462,
        "volume": 4017
      },
      {
        "date": "2024-03-01",
        "close": 25.23724,
        "volume": 5807
      },
      {
        "date": "2024-03-08",
        "close": 25.240088,
        "volume": 37284
      },
      {
        "date": "2024-03-15",
        "close": 25.292206,
        "volume": 42861
      },
      {
        "date": "2024-03-22",
        "close": 25.239139,
        "volume": 9911
      },
      {
        "date": "2024-03-29",
        "close": 25.166327,
        "volume": 8008
      },
      {
        "date": "2024-04-05",
        "close": 25.316793,
        "volume": 18251
      },
      {
        "date": "2024-04-12",
        "close": 24.830554,
        "volume": 13139
      },
      {
        "date": "2024-04-19",
        "close": 24.03294,
        "volume": 4095
      },
      {
        "date": "2024-04-26",
        "close": 25.169744,
        "volume": 6141
      },
      {
        "date": "2024-05-03",
        "close": 25.941916,
        "volume": 7141
      },
      {
        "date": "2024-05-10",
        "close": 25.949036,
        "volume": 10867
      },
      {
        "date": "2024-05-17",
        "close": 26.585552,
        "volume": 14224
      },
      {
        "date": "2024-05-24",
        "close": 26.086117,
        "volume": 13090
      },
      {
        "date": "2024-05-31",
        "close": 25.532056,
        "volume": 3337
      },
      {
        "date": "2024-06-07",
        "close": 25.445759,
        "volume": 2895
      },
      {
        "date": "2024-06-14",
        "close": 25.37378,
        "volume": 3166
      },
      {
        "date": "2024-06-21",
        "close": 25.421511,
        "volume": 5225
      },
      {
        "date": "2024-06-28",
        "close": 25.488335,
        "volume": 34783
      },
      {
        "date": "2024-07-05",
        "close": 26.290215,
        "volume": 3747
      },
      {
        "date": "2024-07-12",
        "close": 26.781844,
        "volume": 4093
      },
      {
        "date": "2024-07-19",
        "close": 25.536066,
        "volume": 5920
      },
      {
        "date": "2024-07-26",
        "close": 25.304189,
        "volume": 3556
      },
      {
        "date": "2024-08-02",
        "close": 24.4478,
        "volume": 3069
      },
      {
        "date": "2024-08-09",
        "close": 25.125579,
        "volume": 4348
      },
      {
        "date": "2024-08-16",
        "close": 26.060724,
        "volume": 2704
      },
      {
        "date": "2024-08-23",
        "close": 26.121916,
        "volume": 4293
      },
      {
        "date": "2024-08-30",
        "close": 25.606803,
        "volume": 3104
      },
      {
        "date": "2024-09-06",
        "close": 24.685691,
        "volume": 6200
      },
      {
        "date": "2024-09-13",
        "close": 25.463515,
        "volume": 4327
      },
      {
        "date": "2024-09-20",
        "close": 25.774721,
        "volume": 2875
      },
      {
        "date": "2024-09-27",
        "close": 27.397573,
        "volume": 4753
      },
      {
        "date": "2024-10-04",
        "close": 27.741236,
        "volume": 4073
      },
      {
        "date": "2024-10-11",
        "close": 27.288365,
        "volume": 4376
      },
      {
        "date": "2024-10-18",
        "close": 27.056488,
        "volume": 3771
      },
      {
        "date": "2024-10-25",
        "close": 26.831198,
        "volume": 6342
      },
      {
        "date": "2024-11-01",
        "close": 26.31198,
        "volume": 2740
      },
      {
        "date": "2024-11-08",
        "close": 26.347492,
        "volume": 4070
      },
      {
        "date": "2024-11-15",
        "close": 25.334927,
        "volume": 2009
      },
      {
        "date": "2024-11-22",
        "close": 25.610144,
        "volume": 20705
      },
      {
        "date": "2024-11-29",
        "close": 25.388536,
        "volume": 21814
      },
      {
        "date": "2024-12-06",
        "close": 25.67759,
        "volume": 20774
      },
      {
        "date": "2024-12-13",
        "close": 25.584515,
        "volume": 22315
      },
      {
        "date": "2024-12-20",
        "close": 24.82758,
        "volume": 42540
      },
      {
        "date": "2024-12-27",
        "close": 24.857781,
        "volume": 861
      },
      {
        "date": "2025-01-03",
        "close": 24.817774,
        "volume": 21890
      },
      {
        "date": "2025-01-10",
        "close": 24.40104,
        "volume": 25320
      },
      {
        "date": "2025-01-17",
        "close": 25.031633,
        "volume": 9259
      },
      {
        "date": "2025-01-24",
        "close": 25.52838,
        "volume": 40122
      },
      {
        "date": "2025-01-31",
        "close": 25.401301,
        "volume": 44340
      },
      {
        "date": "2025-02-07",
        "close": 25.494355,
        "volume": 4999
      },
      {
        "date": "2025-02-14",
        "close": 26.200157,
        "volume": 4352
      },
      {
        "date": "2025-02-21",
        "close": 26.290858,
        "volume": 52462
      },
      {
        "date": "2025-02-28",
        "close": 25.196856,
        "volume": 21436
      },
      {
        "date": "2025-03-07",
        "close": 25.739493,
        "volume": 4797
      },
      {
        "date": "2025-03-14",
        "close": 25.870201,
        "volume": 21792
      },
      {
        "date": "2025-03-21",
        "close": 25.932172,
        "volume": 11434
      },
      {
        "date": "2025-03-28",
        "close": 25.46337,
        "volume": 28861
      },
      {
        "date": "2025-04-04",
        "close": 23.662684,
        "volume": 6337
      },
      {
        "date": "2025-04-11",
        "close": 24.233758,
        "volume": 7964
      },
      {
        "date": "2025-04-18",
        "close": 24.578029,
        "volume": 8224
      },
      {
        "date": "2025-04-25",
        "close": 25.550737,
        "volume": 6197
      },
      {
        "date": "2025-05-02",
        "close": 26.396463,
        "volume": 13210
      },
      {
        "date": "2025-05-09",
        "close": 26.471476,
        "volume": 9066
      },
      {
        "date": "2025-05-16",
        "close": 27.499879,
        "volume": 82795
      },
      {
        "date": "2025-05-23",
        "close": 27.492034,
        "volume": 10427
      },
      {
        "date": "2025-05-30",
        "close": 27.255081,
        "volume": 2122
      },
      {
        "date": "2025-06-06",
        "close": 28.013076,
        "volume": 4625
      },
      {
        "date": "2025-06-13",
        "close": 28.201712,
        "volume": 235038
      },
      {
        "date": "2025-06-20",
        "close": 27.899973,
        "volume": 65839
      },
      {
        "date": "2025-06-27",
        "close": 28.991754,
        "volume": 20303
      },
      {
        "date": "2025-07-04",
        "close": 29.512992,
        "volume": 17879
      },
      {
        "date": "2025-07-11",
        "close": 29.232159,
        "volume": 32296
      },
      {
        "date": "2025-07-18",
        "close": 29.661101,
        "volume": 11475
      },
      {
        "date": "2025-07-25",
        "close": 29.93237,
        "volume": 97232
      },
      {
        "date": "2025-08-01",
        "close": 28.959115,
        "volume": 22666
      },
      {
        "date": "2025-08-08",
        "close": 29.690683,
        "volume": 20521
      },
      {
        "date": "2025-08-15",
        "close": 29.984237,
        "volume": 5149
      },
      {
        "date": "2025-08-22",
        "close": 30.242884,
        "volume": 9052
      },
      {
        "date": "2025-08-29",
        "close": 29.684372,
        "volume": 22895
      },
      {
        "date": "2025-09-05",
        "close": 30.144967,
        "volume": 11346
      },
      {
        "date": "2025-09-12",
        "close": 31.209237,
        "volume": 47685
      },
      {
        "date": "2025-09-19",
        "close": 31.717361,
        "volume": 31557
      },
      {
        "date": "2025-09-26",
        "close": 31.613527,
        "volume": 20363
      },
      {
        "date": "2025-10-03",
        "close": 32.096703,
        "volume": 9397
      },
      {
        "date": "2025-10-10",
        "close": 31.018727,
        "volume": 7144
      },
      {
        "date": "2025-10-17",
        "close": 32.269266,
        "volume": 14162
      },
      {
        "date": "2025-10-24",
        "close": 32.714971,
        "volume": 66117
      },
      {
        "date": "2025-10-31",
        "close": 33.09885,
        "volume": 21545
      },
      {
        "date": "2025-11-07",
        "close": 32.585599,
        "volume": 10640
      },
      {
        "date": "2025-11-14",
        "close": 32.790998,
        "volume": 23569
      },
      {
        "date": "2025-11-21",
        "close": 31.784216,
        "volume": 12813
      },
      {
        "date": "2025-11-28",
        "close": 32.827634,
        "volume": 25040
      },
      {
        "date": "2025-12-05",
        "close": 32.975944,
        "volume": 33522
      },
      {
        "date": "2025-12-12",
        "close": 32.848835,
        "volume": 13371
      },
      {
        "date": "2025-12-19",
        "close": 32.822799,
        "volume": 15434
      },
      {
        "date": "2025-12-26",
        "close": 33.56367,
        "volume": 7523
      },
      {
        "date": "2026-01-02",
        "close": 34.234138,
        "volume": 2942
      },
      {
        "date": "2026-01-09",
        "close": 34.756712,
        "volume": 18758
      },
      {
        "date": "2026-01-16",
        "close": 35.345894,
        "volume": 9833
      },
      {
        "date": "2026-01-23",
        "close": 35.966532,
        "volume": 26227
      },
      {
        "date": "2026-01-30",
        "close": 35.817139,
        "volume": 16930
      },
      {
        "date": "2026-02-06",
        "close": 36.828634,
        "volume": 15129
      },
      {
        "date": "2026-02-13",
        "close": 37.545438,
        "volume": 10934
      },
      {
        "date": "2026-02-20",
        "close": 38.315967,
        "volume": 3346
      },
      {
        "date": "2026-02-27",
        "close": 38.190741,
        "volume": 38275
      },
      {
        "date": "2026-03-06",
        "close": 35.140978,
        "volume": 45660
      },
      {
        "date": "2026-03-13",
        "close": 34.784673,
        "volume": 5350
      },
      {
        "date": "2026-03-20",
        "close": 34.142466,
        "volume": 20479
      },
      {
        "date": "2026-03-27",
        "close": 34.079853,
        "volume": 6960
      },
      {
        "date": "2026-04-03",
        "close": 35.205888,
        "volume": 3741
      },
      {
        "date": "2026-04-10",
        "close": 37.111241,
        "volume": 11202
      },
      {
        "date": "2026-04-17",
        "close": 38.283213,
        "volume": 9864
      },
      {
        "date": "2026-04-24",
        "close": 37.905338,
        "volume": 5299
      },
      {
        "date": "2026-05-01",
        "close": 37.895851,
        "volume": 7698
      },
      {
        "date": "2026-05-08",
        "close": 39.249271,
        "volume": 7662
      },
      {
        "date": "2026-05-15",
        "close": 37.692034,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 37.7167,
        "volume": 5113
      },
      {
        "date": "2026-05-29",
        "close": 38.4772,
        "volume": 3925
      },
      {
        "date": "2026-06-05",
        "close": 37.0334,
        "volume": 10522
      },
      {
        "date": "2026-06-12",
        "close": 38.301,
        "volume": 8035
      },
      {
        "date": "2026-06-19",
        "close": 39.1679,
        "volume": 5825
      },
      {
        "date": "2026-06-26",
        "close": 37.6094,
        "volume": 7142
      },
      {
        "date": "2026-07-03",
        "close": 37.3765,
        "volume": 6331
      },
      {
        "date": "2026-07-10",
        "close": 38.1426,
        "volume": 3021
      },
      {
        "date": "2026-07-17",
        "close": 36.8837,
        "volume": 3324
      },
      {
        "date": "2026-07-24",
        "close": 36.7498,
        "volume": 18863
      },
      {
        "date": "2026-07-31",
        "close": 37.3938,
        "volume": 10120
      },
      {
        "date": "2026-08-07",
        "close": 38.1497,
        "volume": 3013
      }
    ],
    "sharemaestro_context": {
      "trend": 37.083428,
      "fair_value": 29.265703,
      "market_activity": 1.677477,
      "market_dynamics": -0.753087,
      "relative_strength": -4.417551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.038476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018565,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.408884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.033103
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.059356
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552187
      }
    ]
  }
}