{
  "ticker": {
    "uuid": "f832d4dd-ef89-47cb-81f6-9dafd8957f8f",
    "symbol": "SENZA",
    "name": "SenzaGen AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.66,
    "boundary_margin": -0.074205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310175,
    "volatility_stability": 1.0551,
    "risk_context": 0.3224,
    "current_regime": {
      "move": -0.018727,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424801
      },
      {
        "date": "2023-08-18",
        "close": 9.22,
        "direction_boundary": 13.7,
        "core_momentum": -0.327007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "direction_boundary": 12.45,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "direction_boundary": 11.6,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "direction_boundary": 12.15,
        "core_momentum": -0.321811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372314
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "direction_boundary": 12.1,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2023-10-06",
        "close": 7.92,
        "direction_boundary": 12.3,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324775
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "direction_boundary": 12.15,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2023-10-20",
        "close": 7.12,
        "direction_boundary": 12.3,
        "core_momentum": -0.421138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2023-10-27",
        "close": 7.28,
        "direction_boundary": 13.35,
        "core_momentum": -0.454682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287611
      },
      {
        "date": "2023-11-10",
        "close": 7.64,
        "direction_boundary": 13.45,
        "core_momentum": -0.43197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2023-11-17",
        "close": 7.42,
        "direction_boundary": 12.7,
        "core_momentum": -0.415748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "direction_boundary": 12.35,
        "core_momentum": -0.408907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279467
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "direction_boundary": 13.25,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302478
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "direction_boundary": 11.6,
        "core_momentum": -0.374138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298599
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "direction_boundary": 12.9,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299738
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "direction_boundary": 12.05,
        "core_momentum": -0.395851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2024-01-12",
        "close": 6.96,
        "direction_boundary": 12.2,
        "core_momentum": -0.429508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "direction_boundary": 12.1,
        "core_momentum": -0.449587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2024-01-26",
        "close": 6.52,
        "direction_boundary": 12.25,
        "core_momentum": -0.467755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2024-02-02",
        "close": 6.38,
        "direction_boundary": 11.7,
        "core_momentum": -0.454701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2024-02-09",
        "close": 6.82,
        "direction_boundary": 12.35,
        "core_momentum": -0.447773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303179
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289047
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "direction_boundary": 11.35,
        "core_momentum": -0.478414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "direction_boundary": 10.55,
        "core_momentum": -0.378199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "direction_boundary": 11.9,
        "core_momentum": -0.480672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.481172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "direction_boundary": 10.4,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49021
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607764
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608408
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 11.45,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685165
      },
      {
        "date": "2024-05-10",
        "close": 9.46,
        "direction_boundary": 12.4,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712884
      },
      {
        "date": "2024-05-17",
        "close": 9.32,
        "direction_boundary": 11.6,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711656
      },
      {
        "date": "2024-05-24",
        "close": 9.28,
        "direction_boundary": 11.25,
        "core_momentum": -0.175111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711005
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "direction_boundary": 11.5,
        "core_momentum": -0.246957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717595
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "direction_boundary": 10.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709909
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717056
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737597
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739398
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "direction_boundary": 11.05,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739302
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738009
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "direction_boundary": 10.7,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735388
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 10.6,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735385
      },
      {
        "date": "2024-08-02",
        "close": 7.15,
        "direction_boundary": 10.75,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734941
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730815
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "direction_boundary": 9.22,
        "core_momentum": -0.235358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732676
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736725
      },
      {
        "date": "2024-08-30",
        "close": 7.7,
        "direction_boundary": 8.46,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723144
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712168
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "direction_boundary": 8.24,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706203
      },
      {
        "date": "2024-09-20",
        "close": 7.3,
        "direction_boundary": 8.28,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710309
      },
      {
        "date": "2024-09-27",
        "close": 7.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706004
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 7.92,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701029
      },
      {
        "date": "2024-10-11",
        "close": 7.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616661
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "direction_boundary": 7.12,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501457
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "direction_boundary": 7.28,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501307
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389845
      },
      {
        "date": "2024-11-08",
        "close": 7.55,
        "direction_boundary": 7.64,
        "core_momentum": -0.01178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306367
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "direction_boundary": 7.42,
        "core_momentum": -0.022911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309457
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "direction_boundary": 7.3,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309411
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "direction_boundary": 7.1,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298815
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301665
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 7.26,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "direction_boundary": 7.3,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237656
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 7.28,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234264
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242866
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 6.96,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 6.66,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241953
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "direction_boundary": 6.52,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275487
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "direction_boundary": 6.38,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28058
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "direction_boundary": 6.82,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27779
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32191
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "direction_boundary": 6.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "direction_boundary": 5.92,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329202
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "direction_boundary": 6.56,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329254
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 6.18,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326572
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "direction_boundary": 6.2,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34513
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "direction_boundary": 6.68,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "direction_boundary": 6.3,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387709
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "direction_boundary": 8.0,
        "core_momentum": -0.45375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383487
      },
      {
        "date": "2025-04-18",
        "close": 4.92,
        "direction_boundary": 6.2,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "direction_boundary": 6.38,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433633
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "direction_boundary": 8.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435736
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 9.46,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "direction_boundary": 9.32,
        "core_momentum": -0.466738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46536
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "direction_boundary": 9.28,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472687
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "direction_boundary": 8.66,
        "core_momentum": -0.397229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474635
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "direction_boundary": 7.85,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486357
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "direction_boundary": 6.95,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483038
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496884
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491506
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 7.05,
        "core_momentum": -0.251064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493419
      },
      {
        "date": "2025-07-18",
        "close": 5.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.247552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494886
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470797
      },
      {
        "date": "2025-08-01",
        "close": 5.66,
        "direction_boundary": 7.15,
        "core_momentum": -0.208392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478264
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "direction_boundary": 7.4,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481315
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 7.05,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452465
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440515
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "direction_boundary": 7.7,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441172
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444708
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.236601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44477
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "direction_boundary": 7.3,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421243
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.218301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419917
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 7.5,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358317
      },
      {
        "date": "2025-10-10",
        "close": 6.02,
        "direction_boundary": 7.65,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361762
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "direction_boundary": 7.35,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328688
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "direction_boundary": 7.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326559
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "direction_boundary": 7.35,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326899
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "direction_boundary": 7.55,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320654
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281125
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276601
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "direction_boundary": 6.95,
        "core_momentum": -0.076259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278068
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277035
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26753
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "direction_boundary": 6.55,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26786
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "direction_boundary": 6.7,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247663
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247619
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239844
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "direction_boundary": 6.9,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239792
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "direction_boundary": 7.6,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242656
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "direction_boundary": 7.3,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235264
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "direction_boundary": 7.15,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 6.3,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224729
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "direction_boundary": 5.7,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224995
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 5.65,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23179
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "direction_boundary": 5.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "direction_boundary": 5.5,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268805
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 4.98,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "direction_boundary": 5.15,
        "core_momentum": -0.054369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "direction_boundary": 4.44,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273898
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 4.37,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272148
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 4.92,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283843
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 5.16,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282643
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 5.26,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280386
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "direction_boundary": 5.58,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286404
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 4.97,
        "core_momentum": 0.094567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275568
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274585
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 5.22,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274946
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 5.4,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284166
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 4.95,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27116
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "direction_boundary": 5.08,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279914
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281139
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 5.5,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295142
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 5.28,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301411
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 5.36,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312628
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 5.66,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "volume": 53412
      },
      {
        "date": "2023-08-18",
        "close": 9.22,
        "volume": 47400
      },
      {
        "date": "2023-08-25",
        "close": 8.9,
        "volume": 55101
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "volume": 60716
      },
      {
        "date": "2023-09-08",
        "close": 8.4,
        "volume": 62903
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "volume": 31424
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "volume": 12419
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 17500
      },
      {
        "date": "2023-10-06",
        "close": 7.92,
        "volume": 28136
      },
      {
        "date": "2023-10-13",
        "close": 7.2,
        "volume": 42957
      },
      {
        "date": "2023-10-20",
        "close": 7.12,
        "volume": 43107
      },
      {
        "date": "2023-10-27",
        "close": 7.28,
        "volume": 42945
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 71320
      },
      {
        "date": "2023-11-10",
        "close": 7.64,
        "volume": 88868
      },
      {
        "date": "2023-11-17",
        "close": 7.42,
        "volume": 45184
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "volume": 80723
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "volume": 76740
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "volume": 129139
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "volume": 161317
      },
      {
        "date": "2023-12-22",
        "close": 7.3,
        "volume": 126018
      },
      {
        "date": "2023-12-29",
        "close": 7.28,
        "volume": 65677
      },
      {
        "date": "2024-01-05",
        "close": 7.2,
        "volume": 30008
      },
      {
        "date": "2024-01-12",
        "close": 6.96,
        "volume": 126303
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "volume": 82158
      },
      {
        "date": "2024-01-26",
        "close": 6.52,
        "volume": 232504
      },
      {
        "date": "2024-02-02",
        "close": 6.38,
        "volume": 62356
      },
      {
        "date": "2024-02-09",
        "close": 6.82,
        "volume": 108159
      },
      {
        "date": "2024-02-16",
        "close": 6.6,
        "volume": 180409
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 52211
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "volume": 167792
      },
      {
        "date": "2024-03-08",
        "close": 6.56,
        "volume": 56801
      },
      {
        "date": "2024-03-15",
        "close": 6.18,
        "volume": 55970
      },
      {
        "date": "2024-03-22",
        "close": 6.2,
        "volume": 66153
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "volume": 47629
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 105331
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "volume": 148731
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "volume": 135523
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "volume": 163279
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 152594
      },
      {
        "date": "2024-05-10",
        "close": 9.46,
        "volume": 133180
      },
      {
        "date": "2024-05-17",
        "close": 9.32,
        "volume": 177093
      },
      {
        "date": "2024-05-24",
        "close": 9.28,
        "volume": 44628
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "volume": 116993
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "volume": 89077
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "volume": 237505
      },
      {
        "date": "2024-06-21",
        "close": 6.95,
        "volume": 781163
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 151364
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "volume": 282120
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "volume": 283954
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "volume": 25235
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 64713
      },
      {
        "date": "2024-08-02",
        "close": 7.15,
        "volume": 69314
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 71652
      },
      {
        "date": "2024-08-16",
        "close": 7.05,
        "volume": 127277
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 191658
      },
      {
        "date": "2024-08-30",
        "close": 7.7,
        "volume": 334543
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 40729
      },
      {
        "date": "2024-09-13",
        "close": 7.65,
        "volume": 56861
      },
      {
        "date": "2024-09-20",
        "close": 7.3,
        "volume": 151825
      },
      {
        "date": "2024-09-27",
        "close": 7.65,
        "volume": 105423
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 26654
      },
      {
        "date": "2024-10-11",
        "close": 7.65,
        "volume": 56014
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "volume": 76367
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "volume": 63769
      },
      {
        "date": "2024-11-01",
        "close": 7.35,
        "volume": 119679
      },
      {
        "date": "2024-11-08",
        "close": 7.55,
        "volume": 82468
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "volume": 117519
      },
      {
        "date": "2024-11-22",
        "close": 7.15,
        "volume": 45476
      },
      {
        "date": "2024-11-29",
        "close": 6.95,
        "volume": 25647
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 106178
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 88105
      },
      {
        "date": "2024-12-20",
        "close": 6.55,
        "volume": 76670
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 21724
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 73130
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 90755
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 104120
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "volume": 32779
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "volume": 130074
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "volume": 81787
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 469142
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "volume": 353549
      },
      {
        "date": "2025-02-28",
        "close": 5.65,
        "volume": 137178
      },
      {
        "date": "2025-03-07",
        "close": 5.5,
        "volume": 123240
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 172794
      },
      {
        "date": "2025-03-21",
        "close": 4.98,
        "volume": 97996
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "volume": 119643
      },
      {
        "date": "2025-04-04",
        "close": 4.44,
        "volume": 159090
      },
      {
        "date": "2025-04-11",
        "close": 4.37,
        "volume": 203018
      },
      {
        "date": "2025-04-18",
        "close": 4.92,
        "volume": 87265
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "volume": 94160
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "volume": 76334
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 30923
      },
      {
        "date": "2025-05-16",
        "close": 4.97,
        "volume": 265539
      },
      {
        "date": "2025-05-23",
        "close": 5.2,
        "volume": 80670
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "volume": 101918
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "volume": 66446
      },
      {
        "date": "2025-06-13",
        "close": 4.95,
        "volume": 61181
      },
      {
        "date": "2025-06-20",
        "close": 5.08,
        "volume": 53978
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 41630
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 96592
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 61117
      },
      {
        "date": "2025-07-18",
        "close": 5.38,
        "volume": 195685
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 120151
      },
      {
        "date": "2025-08-01",
        "close": 5.66,
        "volume": 130148
      },
      {
        "date": "2025-08-08",
        "close": 5.84,
        "volume": 207143
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 85299
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 264527
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "volume": 109458
      },
      {
        "date": "2025-09-05",
        "close": 5.86,
        "volume": 67862
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "volume": 50700
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "volume": 121909
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "volume": 43883
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 47299
      },
      {
        "date": "2025-10-10",
        "close": 6.02,
        "volume": 90170
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "volume": 58084
      },
      {
        "date": "2025-10-24",
        "close": 6.04,
        "volume": 47201
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "volume": 90574
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "volume": 185787
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 158650
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 78211
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "volume": 135116
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "volume": 60228
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "volume": 90309
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "volume": 155028
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "volume": 23659
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 44029
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 43776
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "volume": 103518
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "volume": 151004
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "volume": 35984
      },
      {
        "date": "2026-02-06",
        "close": 5.56,
        "volume": 43511
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 111684
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "volume": 106774
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 68503
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "volume": 100200
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "volume": 208158
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 131789
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "volume": 61323
      },
      {
        "date": "2026-04-03",
        "close": 5.14,
        "volume": 91258
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 40051
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 106411
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 188486
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 107669
      },
      {
        "date": "2026-05-08",
        "close": 5.66,
        "volume": 30399
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 102854
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 94851
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 173324
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 21286
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 5335
      },
      {
        "date": "2026-06-19",
        "close": 5.5,
        "volume": 42282
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 1441
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 27788
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 86173
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 42012
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 20450
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 34561
      }
    ],
    "sharemaestro_context": {
      "trend": 5.477,
      "fair_value": 6.503397,
      "market_activity": -8.393826,
      "market_dynamics": -0.040968,
      "relative_strength": -17.933528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.032258,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.8621,
        "conditional_difference": -0.018006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021472,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.186437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.214173
      },
      {
        "direction": "neutral",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.153061
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.321267
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.086093
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.04698
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.077652
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.108949
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.018727
      }
    ]
  }
}