{
  "ticker": {
    "uuid": "f8348ea5-d1fb-4a3b-a5f7-e51a73860da5",
    "symbol": "TULP",
    "name": "Bloomia Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.06,
    "boundary_margin": -0.326087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435031,
    "volatility_stability": 0.8914,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.125641,
      "interruption": 0.123944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.487,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.81,
        "direction_boundary": 8.56,
        "core_momentum": -0.321262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566273
      },
      {
        "date": "2023-08-25",
        "close": 4.83,
        "direction_boundary": 7.6945,
        "core_momentum": -0.372279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 7.36,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701945
      },
      {
        "date": "2023-09-08",
        "close": 5.79,
        "direction_boundary": 7.4,
        "core_momentum": -0.217568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699884
      },
      {
        "date": "2023-09-15",
        "close": 5.61,
        "direction_boundary": 6.81,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69833
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "direction_boundary": 5.88,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660774
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "direction_boundary": 6.12,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660259
      },
      {
        "date": "2023-10-06",
        "close": 5.085,
        "direction_boundary": 5.85,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662396
      },
      {
        "date": "2023-10-13",
        "close": 5.195,
        "direction_boundary": 5.9088,
        "core_momentum": -0.120803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661699
      },
      {
        "date": "2023-10-20",
        "close": 5.215,
        "direction_boundary": 5.705,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660568
      },
      {
        "date": "2023-10-27",
        "close": 5.07,
        "direction_boundary": 5.66,
        "core_momentum": -0.10424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653376
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "direction_boundary": 5.8,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630648
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "direction_boundary": 6.52,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584462
      },
      {
        "date": "2023-11-17",
        "close": 4.92,
        "direction_boundary": 7.07,
        "core_momentum": -0.304102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575817
      },
      {
        "date": "2023-11-24",
        "close": 4.7234,
        "direction_boundary": 8.3,
        "core_momentum": -0.430916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2023-12-01",
        "close": 4.73,
        "direction_boundary": 8.75,
        "core_momentum": -0.459429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570506
      },
      {
        "date": "2023-12-08",
        "close": 4.6291,
        "direction_boundary": 9.0,
        "core_momentum": -0.485656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570149
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "direction_boundary": 8.98,
        "core_momentum": -0.426503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582412
      },
      {
        "date": "2023-12-22",
        "close": 4.515,
        "direction_boundary": 8.47,
        "core_momentum": -0.466942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603396
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "direction_boundary": 7.81,
        "core_momentum": -0.409731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605507
      },
      {
        "date": "2024-01-05",
        "close": 4.5675,
        "direction_boundary": 8.0669,
        "core_momentum": -0.433797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603882
      },
      {
        "date": "2024-01-12",
        "close": 4.6255,
        "direction_boundary": 7.86,
        "core_momentum": -0.411514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604418
      },
      {
        "date": "2024-01-19",
        "close": 4.7523,
        "direction_boundary": 9.19,
        "core_momentum": -0.482884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591349
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 8.95,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589353
      },
      {
        "date": "2024-02-02",
        "close": 4.7899,
        "direction_boundary": 9.01,
        "core_momentum": -0.46838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588886
      },
      {
        "date": "2024-02-09",
        "close": 4.2899,
        "direction_boundary": 9.17,
        "core_momentum": -0.532181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601698
      },
      {
        "date": "2024-02-16",
        "close": 4.3899,
        "direction_boundary": 9.3,
        "core_momentum": -0.527968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522348
      },
      {
        "date": "2024-02-23",
        "close": 4.3087,
        "direction_boundary": 9.195,
        "core_momentum": -0.531408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458618
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "direction_boundary": 8.82,
        "core_momentum": -0.450113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366256
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 9.1,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39092
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "direction_boundary": 8.63,
        "core_momentum": -0.28737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435309
      },
      {
        "date": "2024-03-22",
        "close": 5.7801,
        "direction_boundary": 7.25,
        "core_momentum": -0.202745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442605
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "direction_boundary": 7.31,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443239
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 7.17,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444846
      },
      {
        "date": "2024-04-12",
        "close": 6.57,
        "direction_boundary": 7.37,
        "core_momentum": -0.108548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445296
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "direction_boundary": 7.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459465
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "direction_boundary": 6.498,
        "core_momentum": -0.03201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457774
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 7.2595,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464202
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "direction_boundary": 8.45,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474636
      },
      {
        "date": "2024-05-17",
        "close": 5.415,
        "direction_boundary": 7.7,
        "core_momentum": -0.296753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476373
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "direction_boundary": 7.38,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472052
      },
      {
        "date": "2024-05-31",
        "close": 5.405,
        "direction_boundary": 7.68,
        "core_momentum": -0.296224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472226
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "direction_boundary": 7.4304,
        "core_momentum": -0.293443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473193
      },
      {
        "date": "2024-06-14",
        "close": 4.59,
        "direction_boundary": 8.0,
        "core_momentum": -0.42625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487306
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 7.72,
        "core_momentum": -0.506477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2024-06-28",
        "close": 4.75,
        "direction_boundary": 7.72,
        "core_momentum": -0.384715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607907
      },
      {
        "date": "2024-07-05",
        "close": 4.505,
        "direction_boundary": 7.33,
        "core_momentum": -0.385402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612407
      },
      {
        "date": "2024-07-12",
        "close": 4.4718,
        "direction_boundary": 7.38,
        "core_momentum": -0.394065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612177
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 8.0,
        "core_momentum": -0.44625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610887
      },
      {
        "date": "2024-07-26",
        "close": 4.4349,
        "direction_boundary": 7.55,
        "core_momentum": -0.412596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610902
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 7.65,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626283
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 7.315,
        "core_momentum": -0.386193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630054
      },
      {
        "date": "2024-08-16",
        "close": 3.97,
        "direction_boundary": 5.81,
        "core_momentum": -0.316695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652372
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 4.83,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652194
      },
      {
        "date": "2024-08-30",
        "close": 4.1242,
        "direction_boundary": 6.05,
        "core_momentum": -0.318314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630572
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 5.79,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612987
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "direction_boundary": 5.61,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573991
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "direction_boundary": 5.45,
        "core_momentum": -0.350459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578141
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "direction_boundary": 5.35,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57515
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "direction_boundary": 5.085,
        "core_momentum": -0.368732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572218
      },
      {
        "date": "2024-10-11",
        "close": 3.475,
        "direction_boundary": 5.195,
        "core_momentum": -0.331088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586284
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 5.215,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583627
      },
      {
        "date": "2024-10-25",
        "close": 3.43,
        "direction_boundary": 5.07,
        "core_momentum": -0.323471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 5.11,
        "core_momentum": -0.283757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590596
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 4.91,
        "core_momentum": -0.266802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584445
      },
      {
        "date": "2024-11-15",
        "close": 3.6888,
        "direction_boundary": 4.92,
        "core_momentum": -0.250244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587051
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "direction_boundary": 4.7234,
        "core_momentum": -0.12563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612956
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 4.73,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627354
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 4.6291,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626559
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "direction_boundary": 5.15,
        "core_momentum": -0.176699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602626
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 4.515,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577481
      },
      {
        "date": "2024-12-27",
        "close": 4.835,
        "direction_boundary": 4.61,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491775
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "direction_boundary": 4.5675,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488128
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "direction_boundary": 4.6255,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495297
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "direction_boundary": 4.7523,
        "core_momentum": -0.032048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498605
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "direction_boundary": 4.75,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505952
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "direction_boundary": 4.7899,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485906
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "direction_boundary": 4.2899,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458424
      },
      {
        "date": "2025-02-14",
        "close": 3.9104,
        "direction_boundary": 4.3899,
        "core_momentum": -0.109228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430573
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 4.3087,
        "core_momentum": -0.043795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436672
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "direction_boundary": 4.85,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438506
      },
      {
        "date": "2025-03-07",
        "close": 3.81,
        "direction_boundary": 5.35,
        "core_momentum": -0.28785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439299
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 6.15,
        "core_momentum": -0.388618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43652
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 5.7801,
        "core_momentum": -0.368523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422125
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 5.96,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42355
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.42097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394704
      },
      {
        "date": "2025-04-11",
        "close": 3.8681,
        "direction_boundary": 6.57,
        "core_momentum": -0.411248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384479
      },
      {
        "date": "2025-04-18",
        "close": 3.82,
        "direction_boundary": 6.11,
        "core_momentum": -0.374795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385135
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "direction_boundary": 6.29,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384534
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 6.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374976
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "direction_boundary": 5.55,
        "core_momentum": -0.304505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376128
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "direction_boundary": 5.415,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426767
      },
      {
        "date": "2025-05-23",
        "close": 5.16,
        "direction_boundary": 5.43,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442304
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 5.405,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431302
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 5.25,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434891
      },
      {
        "date": "2025-06-13",
        "close": 4.8241,
        "direction_boundary": 4.59,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442497
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 3.81,
        "core_momentum": 0.288714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391737
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 4.75,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 4.505,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38836
      },
      {
        "date": "2025-07-11",
        "close": 4.7872,
        "direction_boundary": 4.4718,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 4.43,
        "core_momentum": 0.124153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378874
      },
      {
        "date": "2025-07-25",
        "close": 5.075,
        "direction_boundary": 4.4349,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368087
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "direction_boundary": 4.49,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 3.97,
        "core_momentum": 0.297229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353909
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "direction_boundary": 4.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 4.1242,
        "core_momentum": 0.336017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "direction_boundary": 3.85,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417043
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 3.54,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2025-09-26",
        "close": 5.1038,
        "direction_boundary": 3.57,
        "core_momentum": 0.429636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412869
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "direction_boundary": 3.21,
        "core_momentum": 0.470405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4302
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 3.475,
        "core_momentum": 0.441727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433183
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 3.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432023
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "direction_boundary": 3.43,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446412
      },
      {
        "date": "2025-10-31",
        "close": 4.0935,
        "direction_boundary": 3.66,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488293
      },
      {
        "date": "2025-11-07",
        "close": 4.5546,
        "direction_boundary": 3.6,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507825
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 3.6888,
        "core_momentum": 0.003036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546962
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 4.13,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503563
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 4.5,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504152
      },
      {
        "date": "2025-12-05",
        "close": 3.6704,
        "direction_boundary": 4.46,
        "core_momentum": -0.17704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50351
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 4.24,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503879
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "direction_boundary": 4.92,
        "core_momentum": -0.315041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501943
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 4.835,
        "core_momentum": -0.296794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502964
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 4.68,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507575
      },
      {
        "date": "2026-01-09",
        "close": 3.525,
        "direction_boundary": 4.41,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507748
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "direction_boundary": 4.33,
        "core_momentum": -0.138568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510498
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "direction_boundary": 4.21,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707783
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "direction_boundary": 4.11,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71882
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 3.9104,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740782
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "direction_boundary": 4.12,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741825
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "direction_boundary": 3.95,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73368
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "direction_boundary": 3.81,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730209
      },
      {
        "date": "2026-03-13",
        "close": 3.9626,
        "direction_boundary": 3.76,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704495
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 3.65,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703727
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704102
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "direction_boundary": 3.7,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697677
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "direction_boundary": 3.8681,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691917
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692005
      },
      {
        "date": "2026-04-24",
        "close": 3.8928,
        "direction_boundary": 3.91,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686386
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 3.96,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660862
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "direction_boundary": 3.86,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645265
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 4.48,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578611
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "direction_boundary": 5.16,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585933
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "direction_boundary": 5.39,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597404
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 5.2,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607099
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "direction_boundary": 4.8241,
        "core_momentum": -0.22058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602303
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "direction_boundary": 4.91,
        "core_momentum": -0.187373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606834
      },
      {
        "date": "2026-06-26",
        "close": 3.685,
        "direction_boundary": 4.86,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618412
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 4.87,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616803
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 4.7872,
        "core_momentum": -0.268884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624691
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 4.98,
        "core_momentum": -0.291165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624807
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 5.075,
        "core_momentum": -0.247291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629358
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 5.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439941
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 5.06,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.81,
        "volume": 22114
      },
      {
        "date": "2023-08-25",
        "close": 4.83,
        "volume": 2959372
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 3615178
      },
      {
        "date": "2023-09-08",
        "close": 5.79,
        "volume": 147769
      },
      {
        "date": "2023-09-15",
        "close": 5.61,
        "volume": 170298
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "volume": 72344
      },
      {
        "date": "2023-09-29",
        "close": 5.35,
        "volume": 47960
      },
      {
        "date": "2023-10-06",
        "close": 5.085,
        "volume": 60905
      },
      {
        "date": "2023-10-13",
        "close": 5.195,
        "volume": 27463
      },
      {
        "date": "2023-10-20",
        "close": 5.215,
        "volume": 30395
      },
      {
        "date": "2023-10-27",
        "close": 5.07,
        "volume": 19183
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "volume": 21719
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "volume": 45541
      },
      {
        "date": "2023-11-17",
        "close": 4.92,
        "volume": 25796
      },
      {
        "date": "2023-11-24",
        "close": 4.7234,
        "volume": 21773
      },
      {
        "date": "2023-12-01",
        "close": 4.73,
        "volume": 36781
      },
      {
        "date": "2023-12-08",
        "close": 4.6291,
        "volume": 36366
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "volume": 64999
      },
      {
        "date": "2023-12-22",
        "close": 4.515,
        "volume": 50338
      },
      {
        "date": "2023-12-29",
        "close": 4.61,
        "volume": 55901
      },
      {
        "date": "2024-01-05",
        "close": 4.5675,
        "volume": 9739
      },
      {
        "date": "2024-01-12",
        "close": 4.6255,
        "volume": 7104
      },
      {
        "date": "2024-01-19",
        "close": 4.7523,
        "volume": 18582
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 14776
      },
      {
        "date": "2024-02-02",
        "close": 4.7899,
        "volume": 25306
      },
      {
        "date": "2024-02-09",
        "close": 4.2899,
        "volume": 43740
      },
      {
        "date": "2024-02-16",
        "close": 4.3899,
        "volume": 7020
      },
      {
        "date": "2024-02-23",
        "close": 4.3087,
        "volume": 13373
      },
      {
        "date": "2024-03-01",
        "close": 4.85,
        "volume": 395647
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 34890
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "volume": 82933
      },
      {
        "date": "2024-03-22",
        "close": 5.7801,
        "volume": 17838
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "volume": 23125
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 42922
      },
      {
        "date": "2024-04-12",
        "close": 6.57,
        "volume": 17543
      },
      {
        "date": "2024-04-19",
        "close": 6.11,
        "volume": 4255
      },
      {
        "date": "2024-04-26",
        "close": 6.29,
        "volume": 5994
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 10212
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "volume": 10319
      },
      {
        "date": "2024-05-17",
        "close": 5.415,
        "volume": 20403
      },
      {
        "date": "2024-05-24",
        "close": 5.43,
        "volume": 12042
      },
      {
        "date": "2024-05-31",
        "close": 5.405,
        "volume": 11850
      },
      {
        "date": "2024-06-07",
        "close": 5.25,
        "volume": 10675
      },
      {
        "date": "2024-06-14",
        "close": 4.59,
        "volume": 19586
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 40119
      },
      {
        "date": "2024-06-28",
        "close": 4.75,
        "volume": 24412
      },
      {
        "date": "2024-07-05",
        "close": 4.505,
        "volume": 1627
      },
      {
        "date": "2024-07-12",
        "close": 4.4718,
        "volume": 3065
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 5792
      },
      {
        "date": "2024-07-26",
        "close": 4.4349,
        "volume": 4523
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 17398
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 40738
      },
      {
        "date": "2024-08-16",
        "close": 3.97,
        "volume": 67922
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 38829
      },
      {
        "date": "2024-08-30",
        "close": 4.1242,
        "volume": 80455
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 95251
      },
      {
        "date": "2024-09-13",
        "close": 3.85,
        "volume": 32887
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "volume": 56449
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 30280
      },
      {
        "date": "2024-10-04",
        "close": 3.21,
        "volume": 48152
      },
      {
        "date": "2024-10-11",
        "close": 3.475,
        "volume": 105247
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 32212
      },
      {
        "date": "2024-10-25",
        "close": 3.43,
        "volume": 32400
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 9640
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 27803
      },
      {
        "date": "2024-11-15",
        "close": 3.6888,
        "volume": 32101
      },
      {
        "date": "2024-11-22",
        "close": 4.13,
        "volume": 89565
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 108531
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 42355
      },
      {
        "date": "2024-12-13",
        "close": 4.24,
        "volume": 20830
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 37737
      },
      {
        "date": "2024-12-27",
        "close": 4.835,
        "volume": 24634
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "volume": 25511
      },
      {
        "date": "2025-01-10",
        "close": 4.41,
        "volume": 32916
      },
      {
        "date": "2025-01-17",
        "close": 4.6,
        "volume": 6594
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "volume": 17815
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "volume": 52765
      },
      {
        "date": "2025-02-07",
        "close": 4.11,
        "volume": 10433
      },
      {
        "date": "2025-02-14",
        "close": 3.9104,
        "volume": 37761
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 4267
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "volume": 34705
      },
      {
        "date": "2025-03-07",
        "close": 3.81,
        "volume": 10958
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 12512
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 10401
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 4316
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 3569
      },
      {
        "date": "2025-04-11",
        "close": 3.8681,
        "volume": 12280
      },
      {
        "date": "2025-04-18",
        "close": 3.82,
        "volume": 43172
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "volume": 19705
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 8821
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "volume": 10507
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "volume": 84585
      },
      {
        "date": "2025-05-23",
        "close": 5.16,
        "volume": 93612
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 12179
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 72147
      },
      {
        "date": "2025-06-13",
        "close": 4.8241,
        "volume": 31412
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 10665
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 12634
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 27230
      },
      {
        "date": "2025-07-11",
        "close": 4.7872,
        "volume": 16181
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 27388
      },
      {
        "date": "2025-07-25",
        "close": 5.075,
        "volume": 26598
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 22110
      },
      {
        "date": "2025-08-08",
        "close": 5.06,
        "volume": 16520
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 12446
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "volume": 12474
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 42218
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 30960
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "volume": 16651
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 34685
      },
      {
        "date": "2025-09-26",
        "close": 5.1038,
        "volume": 4733
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "volume": 8157
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 5534
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 9397
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "volume": 6756
      },
      {
        "date": "2025-10-31",
        "close": 4.0935,
        "volume": 12562
      },
      {
        "date": "2025-11-07",
        "close": 4.5546,
        "volume": 340493
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 40823
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 34976
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 30005
      },
      {
        "date": "2025-12-05",
        "close": 3.6704,
        "volume": 22081
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 879498
      },
      {
        "date": "2025-12-19",
        "close": 3.37,
        "volume": 88299
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 97444
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 28540
      },
      {
        "date": "2026-01-09",
        "close": 3.525,
        "volume": 28893
      },
      {
        "date": "2026-01-16",
        "close": 3.52,
        "volume": 628966
      },
      {
        "date": "2026-01-23",
        "close": 3.73,
        "volume": 1056403
      },
      {
        "date": "2026-01-30",
        "close": 5.25,
        "volume": 312753
      },
      {
        "date": "2026-02-06",
        "close": 4.8,
        "volume": 256602
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 104568
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "volume": 33469
      },
      {
        "date": "2026-02-27",
        "close": 3.87,
        "volume": 13115
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "volume": 39028
      },
      {
        "date": "2026-03-13",
        "close": 3.9626,
        "volume": 47159
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 4216
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 6937
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "volume": 5815
      },
      {
        "date": "2026-04-10",
        "close": 3.85,
        "volume": 9457
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 11252
      },
      {
        "date": "2026-04-24",
        "close": 3.8928,
        "volume": 16069
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 20969
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "volume": 11049
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 25139
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "volume": 39743
      },
      {
        "date": "2026-05-29",
        "close": 3.85,
        "volume": 16968
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 23080
      },
      {
        "date": "2026-06-12",
        "close": 3.76,
        "volume": 17471
      },
      {
        "date": "2026-06-19",
        "close": 3.99,
        "volume": 15893
      },
      {
        "date": "2026-06-26",
        "close": 3.685,
        "volume": 26703
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 15368
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 15277
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 12366
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 10021
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 32976
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 12465
      }
    ],
    "sharemaestro_context": {
      "trend": 3.906347,
      "fair_value": 4.478997,
      "market_activity": -15.633042,
      "market_dynamics": -0.682783,
      "relative_strength": -28.083882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010927,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.094073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.149596,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.172972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.179138
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.233018
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.036111
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.031088
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006987
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125641
      }
    ]
  }
}