{
  "ticker": {
    "uuid": "f8353677-3cbc-4c2d-ac28-b131bcdefb9c",
    "symbol": "8230",
    "name": "Al Rajhi Company for Cooperative Insurance",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.650002,
    "boundary_margin": -0.143336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422596,
    "volatility_stability": 0.7988,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.055453,
      "interruption": 0.053608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.868,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.4,
        "direction_boundary": 15.28,
        "core_momentum": 0.858639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2023-08-11",
        "close": 30.0,
        "direction_boundary": 16.059999,
        "core_momentum": 0.867995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2023-08-18",
        "close": 32.200001,
        "direction_boundary": 15.92,
        "core_momentum": 1.022613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2023-08-25",
        "close": 30.68,
        "direction_boundary": 18.559999,
        "core_momentum": 0.653017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2023-09-01",
        "close": 32.119999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.749455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315281
      },
      {
        "date": "2023-09-08",
        "close": 32.360001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.61477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "direction_boundary": 21.120001,
        "core_momentum": 0.471591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 19.98,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2023-09-29",
        "close": 30.360001,
        "direction_boundary": 19.0,
        "core_momentum": 0.597895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2023-10-06",
        "close": 30.360001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.614894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319246
      },
      {
        "date": "2023-10-13",
        "close": 28.68,
        "direction_boundary": 19.799999,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334309
      },
      {
        "date": "2023-10-20",
        "close": 29.280001,
        "direction_boundary": 19.98,
        "core_momentum": 0.465466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332484
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "direction_boundary": 20.84,
        "core_momentum": 0.381958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334042
      },
      {
        "date": "2023-11-03",
        "close": 30.32,
        "direction_boundary": 20.92,
        "core_momentum": 0.449331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2023-11-10",
        "close": 32.880001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.634195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2023-11-17",
        "close": 33.080002,
        "direction_boundary": 18.639999,
        "core_momentum": 0.774678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349129
      },
      {
        "date": "2023-11-24",
        "close": 33.32,
        "direction_boundary": 18.6,
        "core_momentum": 0.791398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2023-12-01",
        "close": 34.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.943182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2023-12-08",
        "close": 35.099998,
        "direction_boundary": 17.360001,
        "core_momentum": 1.021889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296377
      },
      {
        "date": "2023-12-15",
        "close": 36.099998,
        "direction_boundary": 16.860001,
        "core_momentum": 1.141162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 17.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2023-12-29",
        "close": 35.75,
        "direction_boundary": 17.98,
        "core_momentum": 0.98832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.98324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "direction_boundary": 18.200001,
        "core_momentum": 0.89011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-01-19",
        "close": 32.950001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.81044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2024-01-26",
        "close": 32.950001,
        "direction_boundary": 19.16,
        "core_momentum": 0.719729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268367
      },
      {
        "date": "2024-02-02",
        "close": 31.799999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2024-02-09",
        "close": 32.849998,
        "direction_boundary": 20.719999,
        "core_momentum": 0.585425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2024-02-16",
        "close": 34.400002,
        "direction_boundary": 19.9,
        "core_momentum": 0.728643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253574
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2024-03-01",
        "close": 42.349998,
        "direction_boundary": 19.799999,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2024-03-08",
        "close": 54.299999,
        "direction_boundary": 19.9,
        "core_momentum": 1.728643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453527
      },
      {
        "date": "2024-03-15",
        "close": 60.700001,
        "direction_boundary": 19.799999,
        "core_momentum": 2.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461952
      },
      {
        "date": "2024-03-22",
        "close": 57.5,
        "direction_boundary": 19.52,
        "core_momentum": 1.945697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467624
      },
      {
        "date": "2024-03-29",
        "close": 55.299999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.865285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475742
      },
      {
        "date": "2024-04-05",
        "close": 52.5,
        "direction_boundary": 20.68,
        "core_momentum": 1.538685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486124
      },
      {
        "date": "2024-04-19",
        "close": 52.200001,
        "direction_boundary": 21.040001,
        "core_momentum": 1.480989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474748
      },
      {
        "date": "2024-04-26",
        "close": 68.0,
        "direction_boundary": 20.76,
        "core_momentum": 2.27553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580814
      },
      {
        "date": "2024-05-03",
        "close": 68.599998,
        "direction_boundary": 20.639999,
        "core_momentum": 2.323643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5776
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "direction_boundary": 20.719999,
        "core_momentum": 2.667954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585072
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "direction_boundary": 20.76,
        "core_momentum": 2.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604712
      },
      {
        "date": "2024-05-24",
        "close": 72.400002,
        "direction_boundary": 20.76,
        "core_momentum": 2.487476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603921
      },
      {
        "date": "2024-05-31",
        "close": 76.300003,
        "direction_boundary": 23.799999,
        "core_momentum": 2.205883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603749
      },
      {
        "date": "2024-06-07",
        "close": 73.300003,
        "direction_boundary": 24.559999,
        "core_momentum": 1.984528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61194
      },
      {
        "date": "2024-06-14",
        "close": 79.800003,
        "direction_boundary": 23.719999,
        "core_momentum": 2.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616744
      },
      {
        "date": "2024-07-19",
        "close": 105.5,
        "direction_boundary": 29.799999,
        "core_momentum": 2.540269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657003
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "direction_boundary": 28.76,
        "core_momentum": 2.789986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648647
      },
      {
        "date": "2024-08-02",
        "close": 107.800003,
        "direction_boundary": 29.24,
        "core_momentum": 2.686731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6415
      },
      {
        "date": "2024-08-09",
        "close": 92.0,
        "direction_boundary": 29.16,
        "core_momentum": 2.155007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699091
      },
      {
        "date": "2024-08-16",
        "close": 99.699997,
        "direction_boundary": 28.4,
        "core_momentum": 2.510563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692664
      },
      {
        "date": "2024-08-23",
        "close": 108.300003,
        "direction_boundary": 30.0,
        "core_momentum": 2.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694504
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "direction_boundary": 32.200001,
        "core_momentum": 2.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712783
      },
      {
        "date": "2024-09-06",
        "close": 100.199997,
        "direction_boundary": 30.68,
        "core_momentum": 2.265971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714463
      },
      {
        "date": "2024-09-13",
        "close": 96.699997,
        "direction_boundary": 32.119999,
        "core_momentum": 2.010585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707403
      },
      {
        "date": "2024-09-20",
        "close": 98.5,
        "direction_boundary": 32.360001,
        "core_momentum": 2.043881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634583
      },
      {
        "date": "2024-09-27",
        "close": 96.699997,
        "direction_boundary": 31.08,
        "core_momentum": 2.111326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623817
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625406
      },
      {
        "date": "2024-10-11",
        "close": 86.199997,
        "direction_boundary": 30.360001,
        "core_momentum": 1.839262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628503
      },
      {
        "date": "2024-10-18",
        "close": 89.400002,
        "direction_boundary": 30.360001,
        "core_momentum": 1.944664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620995
      },
      {
        "date": "2024-10-25",
        "close": 89.0,
        "direction_boundary": 28.68,
        "core_momentum": 2.103208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620892
      },
      {
        "date": "2024-11-01",
        "close": 89.599998,
        "direction_boundary": 29.280001,
        "core_momentum": 2.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511665
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "direction_boundary": 28.799999,
        "core_momentum": 1.951389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519154
      },
      {
        "date": "2024-11-15",
        "close": 84.599998,
        "direction_boundary": 30.32,
        "core_momentum": 1.790237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501226
      },
      {
        "date": "2024-11-22",
        "close": 87.5,
        "direction_boundary": 32.880001,
        "core_momentum": 1.661192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48521
      },
      {
        "date": "2024-11-29",
        "close": 83.300003,
        "direction_boundary": 33.080002,
        "core_momentum": 1.518138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48974
      },
      {
        "date": "2024-12-06",
        "close": 87.900002,
        "direction_boundary": 33.32,
        "core_momentum": 1.638055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48999
      },
      {
        "date": "2024-12-13",
        "close": 87.199997,
        "direction_boundary": 34.200001,
        "core_momentum": 1.549707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486026
      },
      {
        "date": "2024-12-20",
        "close": 83.199997,
        "direction_boundary": 35.099998,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47789
      },
      {
        "date": "2024-12-27",
        "close": 82.199997,
        "direction_boundary": 36.099998,
        "core_momentum": 1.277008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417728
      },
      {
        "date": "2025-01-03",
        "close": 86.199997,
        "direction_boundary": 34.799999,
        "core_momentum": 1.477011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393247
      },
      {
        "date": "2025-01-10",
        "close": 90.699997,
        "direction_boundary": 35.75,
        "core_momentum": 1.537063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38384
      },
      {
        "date": "2025-01-17",
        "close": 87.300003,
        "direction_boundary": 35.5,
        "core_momentum": 1.459155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377093
      },
      {
        "date": "2025-01-24",
        "close": 89.800003,
        "direction_boundary": 34.400002,
        "core_momentum": 1.610465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376209
      },
      {
        "date": "2025-01-31",
        "close": 86.900002,
        "direction_boundary": 32.950001,
        "core_momentum": 1.637329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377834
      },
      {
        "date": "2025-02-07",
        "close": 86.699997,
        "direction_boundary": 32.950001,
        "core_momentum": 1.631259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2025-02-14",
        "close": 85.800003,
        "direction_boundary": 31.799999,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285775
      },
      {
        "date": "2025-02-21",
        "close": 84.599998,
        "direction_boundary": 32.849998,
        "core_momentum": 1.575343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255763
      },
      {
        "date": "2025-02-28",
        "close": 83.5,
        "direction_boundary": 34.400002,
        "core_momentum": 1.427325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240675
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269108
      },
      {
        "date": "2025-03-14",
        "close": 75.599998,
        "direction_boundary": 42.349998,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266765
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "direction_boundary": 54.299999,
        "core_momentum": 0.313076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271974
      },
      {
        "date": "2025-03-28",
        "close": 70.699997,
        "direction_boundary": 60.700001,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271885
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "direction_boundary": 57.5,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264106
      },
      {
        "date": "2025-04-11",
        "close": 64.800003,
        "direction_boundary": 55.299999,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284527
      },
      {
        "date": "2025-04-18",
        "close": 67.800003,
        "direction_boundary": 52.5,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287707
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "direction_boundary": 52.200001,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287583
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "direction_boundary": 68.0,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2025-05-09",
        "close": 61.700001,
        "direction_boundary": 68.599998,
        "core_momentum": -0.100583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290518
      },
      {
        "date": "2025-05-16",
        "close": 61.900002,
        "direction_boundary": 76.0,
        "core_momentum": -0.185526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2025-05-23",
        "close": 59.599998,
        "direction_boundary": 69.699997,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285527
      },
      {
        "date": "2025-05-30",
        "close": 56.5,
        "direction_boundary": 72.400002,
        "core_momentum": -0.219613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286604
      },
      {
        "date": "2025-06-06",
        "close": 60.799999,
        "direction_boundary": 76.300003,
        "core_momentum": -0.203146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "direction_boundary": 73.300003,
        "core_momentum": -0.222374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "direction_boundary": 79.800003,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2025-06-27",
        "close": 60.5,
        "direction_boundary": 93.900002,
        "core_momentum": -0.355698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397103
      },
      {
        "date": "2025-07-04",
        "close": 61.650002,
        "direction_boundary": 104.5,
        "core_momentum": -0.410048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2025-07-11",
        "close": 60.75,
        "direction_boundary": 112.800003,
        "core_momentum": -0.461436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2025-07-18",
        "close": 62.150002,
        "direction_boundary": 105.5,
        "core_momentum": -0.4109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2025-07-25",
        "close": 58.150002,
        "direction_boundary": 109.0,
        "core_momentum": -0.466514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383685
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "direction_boundary": 107.800003,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386464
      },
      {
        "date": "2025-08-08",
        "close": 59.650002,
        "direction_boundary": 92.0,
        "core_momentum": -0.35163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2025-08-15",
        "close": 59.299999,
        "direction_boundary": 99.699997,
        "core_momentum": -0.405216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387129
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "direction_boundary": 108.300003,
        "core_momentum": -0.4506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2025-08-29",
        "close": 58.349998,
        "direction_boundary": 101.0,
        "core_momentum": -0.422277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387983
      },
      {
        "date": "2025-09-05",
        "close": 57.150002,
        "direction_boundary": 100.199997,
        "core_momentum": -0.429641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2025-09-12",
        "close": 56.700001,
        "direction_boundary": 96.699997,
        "core_momentum": -0.41365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2025-09-19",
        "close": 57.650002,
        "direction_boundary": 98.5,
        "core_momentum": -0.414721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365854
      },
      {
        "date": "2025-09-26",
        "close": 60.700001,
        "direction_boundary": 96.699997,
        "core_momentum": -0.372285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375109
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37449
      },
      {
        "date": "2025-10-10",
        "close": 60.200001,
        "direction_boundary": 86.199997,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2025-10-17",
        "close": 58.400002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "direction_boundary": 89.0,
        "core_momentum": -0.351685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2025-10-31",
        "close": 58.950001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.342076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2025-11-07",
        "close": 54.549999,
        "direction_boundary": 85.0,
        "core_momentum": -0.358235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2025-11-14",
        "close": 52.950001,
        "direction_boundary": 84.599998,
        "core_momentum": -0.374113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2025-11-21",
        "close": 51.150002,
        "direction_boundary": 87.5,
        "core_momentum": -0.415429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2025-11-28",
        "close": 43.299999,
        "direction_boundary": 83.300003,
        "core_momentum": -0.480192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413627
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "direction_boundary": 87.900002,
        "core_momentum": -0.505688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396376
      },
      {
        "date": "2025-12-12",
        "close": 42.400002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38978
      },
      {
        "date": "2025-12-19",
        "close": 39.025002,
        "direction_boundary": 83.199997,
        "core_momentum": -0.530949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386301
      },
      {
        "date": "2025-12-26",
        "close": 39.525002,
        "direction_boundary": 82.199997,
        "core_momentum": -0.519161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31001
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "direction_boundary": 86.199997,
        "core_momentum": -0.532483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2026-01-09",
        "close": 37.674999,
        "direction_boundary": 90.699997,
        "core_momentum": -0.58462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2026-01-16",
        "close": 38.150002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.563001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315734
      },
      {
        "date": "2026-01-23",
        "close": 43.400002,
        "direction_boundary": 89.800003,
        "core_momentum": -0.516704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368539
      },
      {
        "date": "2026-01-30",
        "close": 41.549999,
        "direction_boundary": 86.900002,
        "core_momentum": -0.521864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2026-02-06",
        "close": 39.424999,
        "direction_boundary": 86.699997,
        "core_momentum": -0.545271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370921
      },
      {
        "date": "2026-02-13",
        "close": 39.125,
        "direction_boundary": 85.800003,
        "core_momentum": -0.543998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2026-02-20",
        "close": 35.424999,
        "direction_boundary": 84.599998,
        "core_momentum": -0.581265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387106
      },
      {
        "date": "2026-02-27",
        "close": 37.25,
        "direction_boundary": 83.5,
        "core_momentum": -0.553892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2026-03-06",
        "close": 40.924999,
        "direction_boundary": 76.0,
        "core_momentum": -0.461513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427884
      },
      {
        "date": "2026-03-13",
        "close": 49.5,
        "direction_boundary": 75.599998,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512343
      },
      {
        "date": "2026-03-20",
        "close": 49.150002,
        "direction_boundary": 71.300003,
        "core_momentum": -0.310659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511376
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "direction_boundary": 70.699997,
        "core_momentum": -0.280057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508144
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.267507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510242
      },
      {
        "date": "2026-04-10",
        "close": 55.299999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.146605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51715
      },
      {
        "date": "2026-04-17",
        "close": 56.75,
        "direction_boundary": 67.800003,
        "core_momentum": -0.162979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517138
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517116
      },
      {
        "date": "2026-05-01",
        "close": 55.599998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.155015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516186
      },
      {
        "date": "2026-05-08",
        "close": 53.400002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.134522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50784
      },
      {
        "date": "2026-05-15",
        "close": 51.650002,
        "direction_boundary": 61.900002,
        "core_momentum": -0.16559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508268
      },
      {
        "date": "2026-05-22",
        "close": 52.950001,
        "direction_boundary": 59.599998,
        "core_momentum": -0.111577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507086
      },
      {
        "date": "2026-05-29",
        "close": 52.950001,
        "direction_boundary": 56.5,
        "core_momentum": -0.062832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445641
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455589
      },
      {
        "date": "2026-06-12",
        "close": 59.049999,
        "direction_boundary": 57.0,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453698
      },
      {
        "date": "2026-06-19",
        "close": 59.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43238
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "direction_boundary": 60.5,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45917
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "direction_boundary": 61.650002,
        "core_momentum": -0.150041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463032
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 60.75,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451345
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "direction_boundary": 62.150002,
        "core_momentum": -0.200644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456222
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "direction_boundary": 58.150002,
        "core_momentum": -0.120378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424122
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "direction_boundary": 59.400002,
        "core_momentum": -0.183502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426592
      },
      {
        "date": "2026-08-07",
        "close": 51.099998,
        "direction_boundary": 59.650002,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.4,
        "volume": 796815
      },
      {
        "date": "2023-08-11",
        "close": 30.0,
        "volume": 2936640
      },
      {
        "date": "2023-08-18",
        "close": 32.200001,
        "volume": 3171265
      },
      {
        "date": "2023-08-25",
        "close": 30.68,
        "volume": 1486965
      },
      {
        "date": "2023-09-01",
        "close": 32.119999,
        "volume": 2274130
      },
      {
        "date": "2023-09-08",
        "close": 32.360001,
        "volume": 4196270
      },
      {
        "date": "2023-09-15",
        "close": 31.08,
        "volume": 1027720
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 1007190
      },
      {
        "date": "2023-09-29",
        "close": 30.360001,
        "volume": 1787035
      },
      {
        "date": "2023-10-06",
        "close": 30.360001,
        "volume": 1036720
      },
      {
        "date": "2023-10-13",
        "close": 28.68,
        "volume": 1457625
      },
      {
        "date": "2023-10-20",
        "close": 29.280001,
        "volume": 1716535
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "volume": 1029205
      },
      {
        "date": "2023-11-03",
        "close": 30.32,
        "volume": 2813135
      },
      {
        "date": "2023-11-10",
        "close": 32.880001,
        "volume": 3354760
      },
      {
        "date": "2023-11-17",
        "close": 33.080002,
        "volume": 1451490
      },
      {
        "date": "2023-11-24",
        "close": 33.32,
        "volume": 2241040
      },
      {
        "date": "2023-12-01",
        "close": 34.200001,
        "volume": 2725805
      },
      {
        "date": "2023-12-08",
        "close": 35.099998,
        "volume": 5921530
      },
      {
        "date": "2023-12-15",
        "close": 36.099998,
        "volume": 3681774
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 2369488
      },
      {
        "date": "2023-12-29",
        "close": 35.75,
        "volume": 3337404
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "volume": 4294420
      },
      {
        "date": "2024-01-12",
        "close": 34.400002,
        "volume": 4858874
      },
      {
        "date": "2024-01-19",
        "close": 32.950001,
        "volume": 5761182
      },
      {
        "date": "2024-01-26",
        "close": 32.950001,
        "volume": 5061512
      },
      {
        "date": "2024-02-02",
        "close": 31.799999,
        "volume": 6235406
      },
      {
        "date": "2024-02-09",
        "close": 32.849998,
        "volume": 3990070
      },
      {
        "date": "2024-02-16",
        "close": 34.400002,
        "volume": 6966858
      },
      {
        "date": "2024-02-23",
        "close": 37.0,
        "volume": 8028252
      },
      {
        "date": "2024-03-01",
        "close": 42.349998,
        "volume": 7201286
      },
      {
        "date": "2024-03-08",
        "close": 54.299999,
        "volume": 9189012
      },
      {
        "date": "2024-03-15",
        "close": 60.700001,
        "volume": 15329124
      },
      {
        "date": "2024-03-22",
        "close": 57.5,
        "volume": 4119510
      },
      {
        "date": "2024-03-29",
        "close": 55.299999,
        "volume": 4349874
      },
      {
        "date": "2024-04-05",
        "close": 52.5,
        "volume": 3928998
      },
      {
        "date": "2024-04-19",
        "close": 52.200001,
        "volume": 6305190
      },
      {
        "date": "2024-04-26",
        "close": 68.0,
        "volume": 14045398
      },
      {
        "date": "2024-05-03",
        "close": 68.599998,
        "volume": 5331046
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "volume": 10674310
      },
      {
        "date": "2024-05-17",
        "close": 69.699997,
        "volume": 4086650
      },
      {
        "date": "2024-05-24",
        "close": 72.400002,
        "volume": 5071618
      },
      {
        "date": "2024-05-31",
        "close": 76.300003,
        "volume": 3989780
      },
      {
        "date": "2024-06-07",
        "close": 73.300003,
        "volume": 5200218
      },
      {
        "date": "2024-06-14",
        "close": 79.800003,
        "volume": 4293126
      },
      {
        "date": "2024-06-28",
        "close": 93.900002,
        "volume": 5409976
      },
      {
        "date": "2024-07-05",
        "close": 104.5,
        "volume": 3958652
      },
      {
        "date": "2024-07-12",
        "close": 112.800003,
        "volume": 4313252
      },
      {
        "date": "2024-07-19",
        "close": 105.5,
        "volume": 4752054
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "volume": 3545700
      },
      {
        "date": "2024-08-02",
        "close": 107.800003,
        "volume": 4732712
      },
      {
        "date": "2024-08-09",
        "close": 92.0,
        "volume": 5055790
      },
      {
        "date": "2024-08-16",
        "close": 99.699997,
        "volume": 4180588
      },
      {
        "date": "2024-08-23",
        "close": 108.300003,
        "volume": 4071212
      },
      {
        "date": "2024-08-30",
        "close": 101.0,
        "volume": 10736918
      },
      {
        "date": "2024-09-06",
        "close": 100.199997,
        "volume": 3721256
      },
      {
        "date": "2024-09-13",
        "close": 96.699997,
        "volume": 1800792
      },
      {
        "date": "2024-09-20",
        "close": 98.5,
        "volume": 2238038
      },
      {
        "date": "2024-09-27",
        "close": 96.699997,
        "volume": 2210616
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "volume": 1035110
      },
      {
        "date": "2024-10-11",
        "close": 86.199997,
        "volume": 1558778
      },
      {
        "date": "2024-10-18",
        "close": 89.400002,
        "volume": 1914888
      },
      {
        "date": "2024-10-25",
        "close": 89.0,
        "volume": 1187454
      },
      {
        "date": "2024-11-01",
        "close": 89.599998,
        "volume": 1124202
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "volume": 1166582
      },
      {
        "date": "2024-11-15",
        "close": 84.599998,
        "volume": 989788
      },
      {
        "date": "2024-11-22",
        "close": 87.5,
        "volume": 1117048
      },
      {
        "date": "2024-11-29",
        "close": 83.300003,
        "volume": 1449684
      },
      {
        "date": "2024-12-06",
        "close": 87.900002,
        "volume": 1362500
      },
      {
        "date": "2024-12-13",
        "close": 87.199997,
        "volume": 1596550
      },
      {
        "date": "2024-12-20",
        "close": 83.199997,
        "volume": 905900
      },
      {
        "date": "2024-12-27",
        "close": 82.199997,
        "volume": 758874
      },
      {
        "date": "2025-01-03",
        "close": 86.199997,
        "volume": 1242318
      },
      {
        "date": "2025-01-10",
        "close": 90.699997,
        "volume": 1921122
      },
      {
        "date": "2025-01-17",
        "close": 87.300003,
        "volume": 1128792
      },
      {
        "date": "2025-01-24",
        "close": 89.800003,
        "volume": 1359386
      },
      {
        "date": "2025-01-31",
        "close": 86.900002,
        "volume": 503866
      },
      {
        "date": "2025-02-07",
        "close": 86.699997,
        "volume": 611934
      },
      {
        "date": "2025-02-14",
        "close": 85.800003,
        "volume": 550040
      },
      {
        "date": "2025-02-21",
        "close": 84.599998,
        "volume": 372796
      },
      {
        "date": "2025-02-28",
        "close": 83.5,
        "volume": 582030
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 1179008
      },
      {
        "date": "2025-03-14",
        "close": 75.599998,
        "volume": 1356870
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "volume": 1465228
      },
      {
        "date": "2025-03-28",
        "close": 70.699997,
        "volume": 1604812
      },
      {
        "date": "2025-04-04",
        "close": 71.400002,
        "volume": 108940
      },
      {
        "date": "2025-04-11",
        "close": 64.800003,
        "volume": 2540600
      },
      {
        "date": "2025-04-18",
        "close": 67.800003,
        "volume": 914624
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "volume": 619070
      },
      {
        "date": "2025-05-02",
        "close": 65.800003,
        "volume": 855922
      },
      {
        "date": "2025-05-09",
        "close": 61.700001,
        "volume": 975758
      },
      {
        "date": "2025-05-16",
        "close": 61.900002,
        "volume": 864190
      },
      {
        "date": "2025-05-23",
        "close": 59.599998,
        "volume": 1037774
      },
      {
        "date": "2025-05-30",
        "close": 56.5,
        "volume": 1093624
      },
      {
        "date": "2025-06-06",
        "close": 60.799999,
        "volume": 1254472
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "volume": 643436
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "volume": 1853064
      },
      {
        "date": "2025-06-27",
        "close": 60.5,
        "volume": 3346034
      },
      {
        "date": "2025-07-04",
        "close": 61.650002,
        "volume": 2083660
      },
      {
        "date": "2025-07-11",
        "close": 60.75,
        "volume": 1060860
      },
      {
        "date": "2025-07-18",
        "close": 62.150002,
        "volume": 1222588
      },
      {
        "date": "2025-07-25",
        "close": 58.150002,
        "volume": 797008
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "volume": 1141560
      },
      {
        "date": "2025-08-08",
        "close": 59.650002,
        "volume": 708584
      },
      {
        "date": "2025-08-15",
        "close": 59.299999,
        "volume": 1230334
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "volume": 909258
      },
      {
        "date": "2025-08-29",
        "close": 58.349998,
        "volume": 821386
      },
      {
        "date": "2025-09-05",
        "close": 57.150002,
        "volume": 860078
      },
      {
        "date": "2025-09-12",
        "close": 56.700001,
        "volume": 743766
      },
      {
        "date": "2025-09-19",
        "close": 57.650002,
        "volume": 1232618
      },
      {
        "date": "2025-09-26",
        "close": 60.700001,
        "volume": 1321510
      },
      {
        "date": "2025-10-03",
        "close": 60.0,
        "volume": 1517126
      },
      {
        "date": "2025-10-10",
        "close": 60.200001,
        "volume": 1364278
      },
      {
        "date": "2025-10-17",
        "close": 58.400002,
        "volume": 1377412
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "volume": 1091918
      },
      {
        "date": "2025-10-31",
        "close": 58.950001,
        "volume": 1504864
      },
      {
        "date": "2025-11-07",
        "close": 54.549999,
        "volume": 1076296
      },
      {
        "date": "2025-11-14",
        "close": 52.950001,
        "volume": 1679386
      },
      {
        "date": "2025-11-21",
        "close": 51.150002,
        "volume": 1346048
      },
      {
        "date": "2025-11-28",
        "close": 43.299999,
        "volume": 8909676
      },
      {
        "date": "2025-12-05",
        "close": 43.450001,
        "volume": 1357842
      },
      {
        "date": "2025-12-12",
        "close": 42.400002,
        "volume": 1277980
      },
      {
        "date": "2025-12-19",
        "close": 39.025002,
        "volume": 1331404
      },
      {
        "date": "2025-12-26",
        "close": 39.525002,
        "volume": 787984
      },
      {
        "date": "2026-01-02",
        "close": 40.299999,
        "volume": 1047744
      },
      {
        "date": "2026-01-09",
        "close": 37.674999,
        "volume": 1538658
      },
      {
        "date": "2026-01-16",
        "close": 38.150002,
        "volume": 1608778
      },
      {
        "date": "2026-01-23",
        "close": 43.400002,
        "volume": 5683272
      },
      {
        "date": "2026-01-30",
        "close": 41.549999,
        "volume": 2941270
      },
      {
        "date": "2026-02-06",
        "close": 39.424999,
        "volume": 1752742
      },
      {
        "date": "2026-02-13",
        "close": 39.125,
        "volume": 1516620
      },
      {
        "date": "2026-02-20",
        "close": 35.424999,
        "volume": 2858952
      },
      {
        "date": "2026-02-27",
        "close": 37.25,
        "volume": 2211430
      },
      {
        "date": "2026-03-06",
        "close": 40.924999,
        "volume": 6754606
      },
      {
        "date": "2026-03-13",
        "close": 49.5,
        "volume": 11406678
      },
      {
        "date": "2026-03-20",
        "close": 49.150002,
        "volume": 1640470
      },
      {
        "date": "2026-03-27",
        "close": 50.900002,
        "volume": 3140924
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "volume": 5953572
      },
      {
        "date": "2026-04-10",
        "close": 55.299999,
        "volume": 5112090
      },
      {
        "date": "2026-04-17",
        "close": 56.75,
        "volume": 4580024
      },
      {
        "date": "2026-04-24",
        "close": 56.099998,
        "volume": 2709412
      },
      {
        "date": "2026-05-01",
        "close": 55.599998,
        "volume": 2065458
      },
      {
        "date": "2026-05-08",
        "close": 53.400002,
        "volume": 2218862
      },
      {
        "date": "2026-05-15",
        "close": 51.650002,
        "volume": 1719656
      },
      {
        "date": "2026-05-22",
        "close": 52.950001,
        "volume": 1936112
      },
      {
        "date": "2026-05-29",
        "close": 52.950001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "volume": 2471752
      },
      {
        "date": "2026-06-12",
        "close": 59.049999,
        "volume": 2591374
      },
      {
        "date": "2026-06-19",
        "close": 59.5,
        "volume": 3193880
      },
      {
        "date": "2026-06-26",
        "close": 54.099998,
        "volume": 3209378
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "volume": 2153376
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 1458405
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "volume": 1066912
      },
      {
        "date": "2026-07-24",
        "close": 51.150002,
        "volume": 2203441
      },
      {
        "date": "2026-07-31",
        "close": 48.5,
        "volume": 2273341
      },
      {
        "date": "2026-08-07",
        "close": 51.099998,
        "volume": 1869686
      }
    ],
    "sharemaestro_context": {
      "trend": 49.531,
      "fair_value": 60.013302,
      "market_activity": 1.446008,
      "market_dynamics": -0.707813,
      "relative_strength": 2.148539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007143,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.010779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084377,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.149003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.184524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.204327
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.053977
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 3.030303
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.363033
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.131459
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007621
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055453
      }
    ]
  }
}