{
  "ticker": {
    "uuid": "f8372bb9-c08e-4ac4-89c0-31a8cf91e870",
    "symbol": "1832",
    "name": "Sadr Logistics Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93,
    "boundary_margin": -0.122867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176079,
    "volatility_stability": 1.0887,
    "risk_context": 0.5679,
    "current_regime": {
      "move": -0.209231,
      "interruption": 0.115108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.64,
        "direction_boundary": 4.19,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2023-08-11",
        "close": 3.48,
        "direction_boundary": 5.09,
        "core_momentum": -0.316306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441798
      },
      {
        "date": "2023-08-18",
        "close": 3.34,
        "direction_boundary": 5.31,
        "core_momentum": -0.370998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 5.24,
        "core_momentum": -0.322519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449573
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.334601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447416
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "direction_boundary": 5.27,
        "core_momentum": -0.358634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450053
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 5.01,
        "core_momentum": -0.325349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449364
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "direction_boundary": 4.58,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438807
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 4.215,
        "core_momentum": -0.207592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434154
      },
      {
        "date": "2023-10-06",
        "close": 3.22,
        "direction_boundary": 4.35,
        "core_momentum": -0.25977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421953
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431829
      },
      {
        "date": "2023-10-20",
        "close": 2.99,
        "direction_boundary": 4.435,
        "core_momentum": -0.325817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 4.585,
        "core_momentum": -0.38277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 4.3,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 4.365,
        "core_momentum": -0.331042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "direction_boundary": 3.955,
        "core_momentum": -0.228824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 4.13,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "direction_boundary": 3.905,
        "core_momentum": -0.185659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391053
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "direction_boundary": 3.605,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2023-12-15",
        "close": 3.21,
        "direction_boundary": 3.5,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2023-12-22",
        "close": 3.13,
        "direction_boundary": 3.345,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324058
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "direction_boundary": 3.34,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "direction_boundary": 3.23,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237289
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 3.41,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238177
      },
      {
        "date": "2024-01-19",
        "close": 3.52,
        "direction_boundary": 3.525,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244733
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "direction_boundary": 3.54,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239862
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "direction_boundary": 3.65,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262756
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256934
      },
      {
        "date": "2024-02-16",
        "close": 3.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255672
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "direction_boundary": 3.39,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241248
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "direction_boundary": 3.28,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259612
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "direction_boundary": 3.325,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 3.385,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286706
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "direction_boundary": 3.165,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288172
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "direction_boundary": 3.325,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330966
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "direction_boundary": 3.595,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326099
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 3.595,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323158
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "direction_boundary": 4.1,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322553
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "direction_boundary": 4.28,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308611
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 4.18,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321397
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "direction_boundary": 4.005,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327917
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 4.07,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323998
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "direction_boundary": 4.175,
        "core_momentum": -0.118563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320104
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "direction_boundary": 4.095,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37384
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "direction_boundary": 4.05,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373547
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364913
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "direction_boundary": 3.93,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36508
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361351
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 3.69,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380874
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366116
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372041
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "direction_boundary": 3.34,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368826
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 3.55,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368306
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354869
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "direction_boundary": 3.38,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325188
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 3.38,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "direction_boundary": 3.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327399
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 3.34,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291001
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 3.22,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298549
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "direction_boundary": 3.0,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275538
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 2.99,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280018
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 2.83,
        "core_momentum": 0.219081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28004
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "direction_boundary": 2.86,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274382
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 2.92,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270313
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "direction_boundary": 3.05,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271492
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 3.18,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27304
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "direction_boundary": 3.18,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2024-12-20",
        "close": 3.24,
        "direction_boundary": 3.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204948
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 3.21,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "direction_boundary": 3.13,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205349
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 3.17,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204969
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206567
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "direction_boundary": 3.38,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208603
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "direction_boundary": 3.53,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165348
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 3.26,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165945
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "direction_boundary": 3.3,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151192
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 3.42,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15275
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 3.37,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16216
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 3.61,
        "core_momentum": -0.174515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 3.98,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 3.96,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "direction_boundary": 4.07,
        "core_momentum": -0.230958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174769
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 3.64,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "direction_boundary": 3.63,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 3.93,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277194
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 3.97,
        "core_momentum": -0.231738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 3.98,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 3.78,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 3.64,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "direction_boundary": 3.66,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 3.68,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27933
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 3.22,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277775
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "direction_boundary": 3.27,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 3.34,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297063
      },
      {
        "date": "2025-07-04",
        "close": 3.07,
        "direction_boundary": 3.32,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "direction_boundary": 3.37,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298384
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "direction_boundary": 3.35,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301955
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "direction_boundary": 3.39,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "direction_boundary": 3.45,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "direction_boundary": 3.16,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "direction_boundary": 3.38,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306589
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "direction_boundary": 3.35,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "direction_boundary": 3.36,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301737
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 3.32,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301678
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 3.37,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303852
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "direction_boundary": 3.48,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "direction_boundary": 3.39,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299965
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "direction_boundary": 3.42,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249301
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 3.58,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19697
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 3.59,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199307
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "direction_boundary": 3.44,
        "core_momentum": -0.130814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198734
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 3.45,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "direction_boundary": 3.35,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192543
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 3.32,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18657
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182361
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "direction_boundary": 3.3,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "direction_boundary": 3.35,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182365
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 3.24,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 3.18,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "direction_boundary": 3.23,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 3.27,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.33,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 3.41,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 3.37,
        "core_momentum": -0.189911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155029
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 3.25,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 3.12,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "direction_boundary": 2.98,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155385
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 3.13,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 2.78,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 3.1,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 3.09,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 3.05,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 2.94,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156056
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 3.01,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 2.9,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "direction_boundary": 2.81,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163443
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163443
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 2.78,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162938
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161664
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "direction_boundary": 3.07,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 3.01,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 2.88,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 2.88,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 2.91,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 2.93,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.64,
        "volume": 6336801
      },
      {
        "date": "2023-08-11",
        "close": 3.48,
        "volume": 8065610
      },
      {
        "date": "2023-08-18",
        "close": 3.34,
        "volume": 8480878
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 25155112
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "volume": 18684272
      },
      {
        "date": "2023-09-08",
        "close": 3.38,
        "volume": 7731857
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 9239476
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "volume": 7316607
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 4195679
      },
      {
        "date": "2023-10-06",
        "close": 3.22,
        "volume": 6897255
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 8966995
      },
      {
        "date": "2023-10-20",
        "close": 2.99,
        "volume": 8661997
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 6330558
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 8435886
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 6845389
      },
      {
        "date": "2023-11-17",
        "close": 3.05,
        "volume": 12291799
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 18117186
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "volume": 14052483
      },
      {
        "date": "2023-12-08",
        "close": 3.24,
        "volume": 9281906
      },
      {
        "date": "2023-12-15",
        "close": 3.21,
        "volume": 10637000
      },
      {
        "date": "2023-12-22",
        "close": 3.13,
        "volume": 8219349
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "volume": 5932928
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "volume": 21500231
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 23235592
      },
      {
        "date": "2024-01-19",
        "close": 3.52,
        "volume": 23800408
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "volume": 13237308
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "volume": 17359736
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 7352573
      },
      {
        "date": "2024-02-16",
        "close": 3.42,
        "volume": 16839689
      },
      {
        "date": "2024-02-23",
        "close": 3.37,
        "volume": 12941772
      },
      {
        "date": "2024-03-01",
        "close": 3.61,
        "volume": 42856236
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "volume": 35120006
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 23237958
      },
      {
        "date": "2024-03-22",
        "close": 4.07,
        "volume": 30437839
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "volume": 16739085
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "volume": 6515086
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 14560629
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "volume": 20708071
      },
      {
        "date": "2024-05-03",
        "close": 3.98,
        "volume": 14909290
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 11715882
      },
      {
        "date": "2024-05-17",
        "close": 3.64,
        "volume": 7781754
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 6091409
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "volume": 6662059
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "volume": 8088951
      },
      {
        "date": "2024-06-14",
        "close": 3.27,
        "volume": 11864638
      },
      {
        "date": "2024-06-28",
        "close": 3.34,
        "volume": 6557690
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 6368324
      },
      {
        "date": "2024-07-12",
        "close": 3.37,
        "volume": 12009359
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "volume": 5884741
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "volume": 27964055
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 31979423
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 21799457
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 17854374
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 26324518
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "volume": 9678984
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 17940245
      },
      {
        "date": "2024-09-13",
        "close": 3.32,
        "volume": 16159976
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "volume": 9345950
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 15575473
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "volume": 13898905
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 20459419
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 47048459
      },
      {
        "date": "2024-10-25",
        "close": 3.59,
        "volume": 39466453
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 14696449
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 8214370
      },
      {
        "date": "2024-11-15",
        "close": 3.35,
        "volume": 5887948
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 6884394
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "volume": 3957555
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 4468646
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "volume": 11424662
      },
      {
        "date": "2024-12-20",
        "close": 3.24,
        "volume": 5907572
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 4426736
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "volume": 5938434
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 6071680
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 8286734
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "volume": 13703026
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 9016921
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "volume": 8527488
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 5631386
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "volume": 6102479
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 4011901
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 4504067
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 6268933
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 3280673
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 6138312
      },
      {
        "date": "2025-04-04",
        "close": 3.13,
        "volume": 959639
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 7701957
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "volume": 7663123
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 3121293
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 10241098
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 4890846
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 6609444
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 1980909
      },
      {
        "date": "2025-05-30",
        "close": 2.81,
        "volume": 3578986
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 1921350
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 1566478
      },
      {
        "date": "2025-06-20",
        "close": 2.78,
        "volume": 4730185
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 5813443
      },
      {
        "date": "2025-07-04",
        "close": 3.07,
        "volume": 13209243
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "volume": 9043399
      },
      {
        "date": "2025-07-18",
        "close": 2.88,
        "volume": 4711399
      },
      {
        "date": "2025-07-25",
        "close": 2.88,
        "volume": 8640123
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "volume": 7952222
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "volume": 6001925
      },
      {
        "date": "2025-08-15",
        "close": 2.87,
        "volume": 2866131
      },
      {
        "date": "2025-08-22",
        "close": 2.98,
        "volume": 36454141
      },
      {
        "date": "2025-08-29",
        "close": 2.94,
        "volume": 9054346
      },
      {
        "date": "2025-09-05",
        "close": 2.91,
        "volume": 11737158
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 7372958
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 6002469
      },
      {
        "date": "2025-09-26",
        "close": 2.94,
        "volume": 3661771
      },
      {
        "date": "2025-10-03",
        "close": 2.94,
        "volume": 5738661
      },
      {
        "date": "2025-10-10",
        "close": 2.98,
        "volume": 9372278
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 3894010
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 13722678
      },
      {
        "date": "2025-10-31",
        "close": 2.99,
        "volume": 4852090
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 4193237
      },
      {
        "date": "2025-11-14",
        "close": 2.88,
        "volume": 3634811
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 2400326
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 3735170
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "volume": 5003863
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "volume": 3112566
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 3727569
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 1917662
      },
      {
        "date": "2026-01-02",
        "close": 2.6,
        "volume": 3946821
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 16142319
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 22265970
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 7715062
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 5872935
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 9082381
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "volume": 8328670
      },
      {
        "date": "2026-02-20",
        "close": 2.75,
        "volume": 12851329
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 3037704
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 7186090
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "volume": 3816396
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 693095
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 2016595
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 5087059
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 8374639
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 6424501
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 48807823
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 14761819
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 14004409
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 8642830
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 5801845
      },
      {
        "date": "2026-05-29",
        "close": 2.63,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.71,
        "volume": 7403311
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 6251784
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 4624847
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 2924933
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "volume": 8801802
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 9519223
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 12659698
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 5248303
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 5505788
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 7426342
      }
    ],
    "sharemaestro_context": {
      "trend": 2.648667,
      "fair_value": 3.109551,
      "market_activity": -13.813914,
      "market_dynamics": -0.745846,
      "relative_strength": -4.962584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.022305,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046547,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0805,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002976
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.020468
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012384
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.008824
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209231
      }
    ]
  }
}