{
  "ticker": {
    "uuid": "f83850aa-7f4e-4fef-85bd-3170cbcacf15",
    "symbol": "ETER3",
    "name": "Eternit S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.260383,
    "boundary_margin": -0.169089,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262687,
    "volatility_stability": 1.1351,
    "risk_context": 0.3807,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.695,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.011222,
        "direction_boundary": 10.617148,
        "core_momentum": -0.245445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2023-08-25",
        "close": 7.993459,
        "direction_boundary": 11.318684,
        "core_momentum": -0.293782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2023-09-01",
        "close": 7.88688,
        "direction_boundary": 11.327239,
        "core_momentum": -0.303724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2023-09-08",
        "close": 7.904644,
        "direction_boundary": 10.565818,
        "core_momentum": -0.251866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2023-09-15",
        "close": 7.904644,
        "direction_boundary": 11.267352,
        "core_momentum": -0.298447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331758
      },
      {
        "date": "2023-09-22",
        "close": 7.655958,
        "direction_boundary": 12.353878,
        "core_momentum": -0.380279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2023-09-29",
        "close": 7.167468,
        "direction_boundary": 10.950807,
        "core_momentum": -0.345485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345004
      },
      {
        "date": "2023-10-06",
        "close": 6.927664,
        "direction_boundary": 10.608593,
        "core_momentum": -0.346976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2023-10-13",
        "close": 6.954309,
        "direction_boundary": 10.317712,
        "core_momentum": -0.325983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2023-10-20",
        "close": 7.087533,
        "direction_boundary": 10.57437,
        "core_momentum": -0.329744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330057
      },
      {
        "date": "2023-10-27",
        "close": 6.803321,
        "direction_boundary": 9.573399,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2023-11-03",
        "close": 7.380628,
        "direction_boundary": 10.120938,
        "core_momentum": -0.270757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2023-11-10",
        "close": 7.771419,
        "direction_boundary": 9.487845,
        "core_momentum": -0.180908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2023-11-17",
        "close": 8.055109,
        "direction_boundary": 8.586769,
        "core_momentum": -0.061916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333126
      },
      {
        "date": "2023-11-24",
        "close": 7.884868,
        "direction_boundary": 8.916029,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2023-12-01",
        "close": 7.902787,
        "direction_boundary": 8.838047,
        "core_momentum": -0.105822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324843
      },
      {
        "date": "2023-12-08",
        "close": 8.064069,
        "direction_boundary": 7.980237,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327207
      },
      {
        "date": "2023-12-15",
        "close": 7.678784,
        "direction_boundary": 8.162196,
        "core_momentum": -0.059226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2023-12-22",
        "close": 7.795267,
        "direction_boundary": 9.340733,
        "core_momentum": -0.165454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285789
      },
      {
        "date": "2023-12-29",
        "close": 7.78737,
        "direction_boundary": 9.420039,
        "core_momentum": -0.173319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285002
      },
      {
        "date": "2024-01-05",
        "close": 7.375583,
        "direction_boundary": 9.913512,
        "core_momentum": -0.256007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291684
      },
      {
        "date": "2024-01-12",
        "close": 7.329828,
        "direction_boundary": 10.336489,
        "core_momentum": -0.290878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2024-01-19",
        "close": 7.064454,
        "direction_boundary": 11.455615,
        "core_momentum": -0.38332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2024-01-26",
        "close": 6.91804,
        "direction_boundary": 11.984335,
        "core_momentum": -0.422743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292972
      },
      {
        "date": "2024-02-02",
        "close": 6.533704,
        "direction_boundary": 12.433745,
        "core_momentum": -0.474518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2024-02-09",
        "close": 6.304933,
        "direction_boundary": 12.028393,
        "core_momentum": -0.475829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2024-02-16",
        "close": 6.542855,
        "direction_boundary": 9.340733,
        "core_momentum": -0.299535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2024-02-23",
        "close": 6.643515,
        "direction_boundary": 8.882507,
        "core_momentum": -0.252068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2024-03-01",
        "close": 6.222576,
        "direction_boundary": 8.600523,
        "core_momentum": -0.276489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267254
      },
      {
        "date": "2024-03-08",
        "close": 6.647452,
        "direction_boundary": 8.212793,
        "core_momentum": -0.190598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2024-03-15",
        "close": 6.600573,
        "direction_boundary": 8.203981,
        "core_momentum": -0.195443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2024-03-22",
        "close": 6.797465,
        "direction_boundary": 8.151111,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28837
      },
      {
        "date": "2024-03-29",
        "close": 6.788088,
        "direction_boundary": 8.24804,
        "core_momentum": -0.177006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2024-04-05",
        "close": 6.853719,
        "direction_boundary": 7.966059,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270953
      },
      {
        "date": "2024-04-12",
        "close": 7.07874,
        "direction_boundary": 8.512402,
        "core_momentum": -0.16842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274696
      },
      {
        "date": "2024-04-19",
        "close": 7.200625,
        "direction_boundary": 8.274479,
        "core_momentum": -0.129779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274455
      },
      {
        "date": "2024-04-26",
        "close": 6.816216,
        "direction_boundary": 8.24804,
        "core_momentum": -0.173596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279311
      },
      {
        "date": "2024-05-03",
        "close": 6.703707,
        "direction_boundary": 8.371409,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254145
      },
      {
        "date": "2024-05-10",
        "close": 6.281795,
        "direction_boundary": 8.767952,
        "core_momentum": -0.28355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2024-05-17",
        "close": 6.300547,
        "direction_boundary": 9.618796,
        "core_momentum": -0.344976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-05-24",
        "close": 6.188037,
        "direction_boundary": 10.071757,
        "core_momentum": -0.385605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2024-05-31",
        "close": 5.794253,
        "direction_boundary": 10.08064,
        "core_momentum": -0.42521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2024-06-07",
        "close": 5.888011,
        "direction_boundary": 10.08064,
        "core_momentum": -0.415909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-06-14",
        "close": 5.747374,
        "direction_boundary": 10.995446,
        "core_momentum": -0.477295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2024-06-21",
        "close": 5.522354,
        "direction_boundary": 10.107285,
        "core_momentum": -0.453626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2024-06-28",
        "close": 5.541106,
        "direction_boundary": 9.840837,
        "core_momentum": -0.436927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2024-07-05",
        "close": 5.841132,
        "direction_boundary": 9.805309,
        "core_momentum": -0.404289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2024-07-12",
        "close": 5.93489,
        "direction_boundary": 9.547742,
        "core_momentum": -0.378399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2024-07-19",
        "close": 5.53173,
        "direction_boundary": 9.450046,
        "core_momentum": -0.414635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-07-26",
        "close": 5.259831,
        "direction_boundary": 9.458926,
        "core_momentum": -0.443929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2024-08-02",
        "close": 5.691119,
        "direction_boundary": 9.334584,
        "core_momentum": -0.390319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298279
      },
      {
        "date": "2024-08-09",
        "close": 5.813004,
        "direction_boundary": 8.144445,
        "core_momentum": -0.286261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2024-08-16",
        "close": 5.479877,
        "direction_boundary": 8.011222,
        "core_momentum": -0.315975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2024-08-23",
        "close": 5.743968,
        "direction_boundary": 7.993459,
        "core_momentum": -0.281416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308791
      },
      {
        "date": "2024-08-30",
        "close": 5.527037,
        "direction_boundary": 7.88688,
        "core_momentum": -0.299211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30049
      },
      {
        "date": "2024-09-06",
        "close": 5.498741,
        "direction_boundary": 7.904644,
        "core_momentum": -0.304366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2024-09-13",
        "close": 5.489309,
        "direction_boundary": 7.904644,
        "core_momentum": -0.305559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282832
      },
      {
        "date": "2024-09-20",
        "close": 5.461014,
        "direction_boundary": 7.655958,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2024-09-27",
        "close": 5.423286,
        "direction_boundary": 7.167468,
        "core_momentum": -0.243347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2024-10-04",
        "close": 5.347833,
        "direction_boundary": 6.927664,
        "core_momentum": -0.228047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-10-11",
        "close": 5.28181,
        "direction_boundary": 6.954309,
        "core_momentum": -0.240498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2024-10-18",
        "close": 4.97056,
        "direction_boundary": 7.087533,
        "core_momentum": -0.29869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-10-25",
        "close": 4.91397,
        "direction_boundary": 6.803321,
        "core_momentum": -0.27771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2024-11-01",
        "close": 4.91397,
        "direction_boundary": 7.380628,
        "core_momentum": -0.334207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2024-11-08",
        "close": 4.998856,
        "direction_boundary": 7.771419,
        "core_momentum": -0.356764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260881
      },
      {
        "date": "2024-11-15",
        "close": 4.905529,
        "direction_boundary": 8.055109,
        "core_momentum": -0.391004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-11-22",
        "close": 5.343694,
        "direction_boundary": 7.884868,
        "core_momentum": -0.322285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2024-11-29",
        "close": 5.87711,
        "direction_boundary": 7.902787,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310161
      },
      {
        "date": "2024-12-06",
        "close": 5.658028,
        "direction_boundary": 8.064069,
        "core_momentum": -0.298366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313791
      },
      {
        "date": "2024-12-13",
        "close": 5.334168,
        "direction_boundary": 7.678784,
        "core_momentum": -0.305337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2024-12-20",
        "close": 4.991257,
        "direction_boundary": 7.795267,
        "core_momentum": -0.359707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2024-12-27",
        "close": 4.896004,
        "direction_boundary": 7.78737,
        "core_momentum": -0.371289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2025-01-03",
        "close": 4.829328,
        "direction_boundary": 7.375583,
        "core_momentum": -0.345228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2025-01-10",
        "close": 4.743599,
        "direction_boundary": 7.329828,
        "core_momentum": -0.352836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319082
      },
      {
        "date": "2025-01-17",
        "close": 4.772175,
        "direction_boundary": 7.064454,
        "core_momentum": -0.324481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2025-01-24",
        "close": 4.905529,
        "direction_boundary": 6.91804,
        "core_momentum": -0.290908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2025-01-31",
        "close": 5.000782,
        "direction_boundary": 6.533704,
        "core_momentum": -0.234618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2025-02-07",
        "close": 4.934105,
        "direction_boundary": 6.304933,
        "core_momentum": -0.217422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279287
      },
      {
        "date": "2025-02-14",
        "close": 5.181763,
        "direction_boundary": 6.542855,
        "core_momentum": -0.208027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278674
      },
      {
        "date": "2025-02-21",
        "close": 5.229389,
        "direction_boundary": 6.643515,
        "core_momentum": -0.212858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2025-02-28",
        "close": 5.143662,
        "direction_boundary": 6.222576,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-03-07",
        "close": 5.06746,
        "direction_boundary": 6.647452,
        "core_momentum": -0.237684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-03-14",
        "close": 4.753125,
        "direction_boundary": 6.600573,
        "core_momentum": -0.279892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279665
      },
      {
        "date": "2025-03-21",
        "close": 4.768942,
        "direction_boundary": 6.797465,
        "core_momentum": -0.298423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-03-28",
        "close": 4.73056,
        "direction_boundary": 6.788088,
        "core_momentum": -0.303109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-04-04",
        "close": 4.557842,
        "direction_boundary": 6.853719,
        "core_momentum": -0.334983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2025-04-11",
        "close": 4.365933,
        "direction_boundary": 7.07874,
        "core_momentum": -0.383233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2025-04-18",
        "close": 4.404315,
        "direction_boundary": 7.200625,
        "core_momentum": -0.388343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2025-04-25",
        "close": 4.490674,
        "direction_boundary": 6.816216,
        "core_momentum": -0.341178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2025-05-02",
        "close": 4.39472,
        "direction_boundary": 6.703707,
        "core_momentum": -0.344434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-05-09",
        "close": 4.365933,
        "direction_boundary": 6.281795,
        "core_momentum": -0.304986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2025-05-16",
        "close": 4.375528,
        "direction_boundary": 6.300547,
        "core_momentum": -0.305532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278516
      },
      {
        "date": "2025-05-23",
        "close": 4.193215,
        "direction_boundary": 6.188037,
        "core_momentum": -0.322367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2025-05-30",
        "close": 4.116451,
        "direction_boundary": 5.794253,
        "core_momentum": -0.289563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2025-06-06",
        "close": 3.914947,
        "direction_boundary": 5.888011,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2025-06-13",
        "close": 3.86697,
        "direction_boundary": 5.747374,
        "core_momentum": -0.327176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2025-06-20",
        "close": 3.847779,
        "direction_boundary": 5.522354,
        "core_momentum": -0.303236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2025-06-27",
        "close": 3.847779,
        "direction_boundary": 5.541106,
        "core_momentum": -0.305594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2025-07-04",
        "close": 3.905351,
        "direction_boundary": 5.841132,
        "core_momentum": -0.331405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-07-11",
        "close": 3.751824,
        "direction_boundary": 5.93489,
        "core_momentum": -0.367836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2025-07-18",
        "close": 3.598296,
        "direction_boundary": 5.53173,
        "core_momentum": -0.349517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2025-07-25",
        "close": 3.550319,
        "direction_boundary": 5.259831,
        "core_momentum": -0.325013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2025-08-01",
        "close": 3.751824,
        "direction_boundary": 5.691119,
        "core_momentum": -0.340758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2025-08-08",
        "close": 4.260383,
        "direction_boundary": 5.813004,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2025-08-15",
        "close": 4.020497,
        "direction_boundary": 5.479877,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2025-08-22",
        "close": 3.99171,
        "direction_boundary": 5.743968,
        "core_momentum": -0.305061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-08-29",
        "close": 4.260383,
        "direction_boundary": 5.527037,
        "core_momentum": -0.229174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292232
      },
      {
        "date": "2025-09-05",
        "close": 4.586629,
        "direction_boundary": 5.498741,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312744
      },
      {
        "date": "2025-09-12",
        "close": 4.634606,
        "direction_boundary": 5.489309,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300898
      },
      {
        "date": "2025-09-19",
        "close": 4.596224,
        "direction_boundary": 5.461014,
        "core_momentum": -0.158357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300998
      },
      {
        "date": "2025-09-26",
        "close": 4.365933,
        "direction_boundary": 5.423286,
        "core_momentum": -0.194965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30881
      },
      {
        "date": "2025-10-03",
        "close": 4.298765,
        "direction_boundary": 5.347833,
        "core_momentum": -0.196167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305465
      },
      {
        "date": "2025-10-10",
        "close": 4.116451,
        "direction_boundary": 5.28181,
        "core_momentum": -0.220636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305551
      },
      {
        "date": "2025-10-17",
        "close": 4.116451,
        "direction_boundary": 4.97056,
        "core_momentum": -0.171834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30516
      },
      {
        "date": "2025-10-24",
        "close": 4.174024,
        "direction_boundary": 4.91397,
        "core_momentum": -0.15058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2025-10-31",
        "close": 3.99171,
        "direction_boundary": 4.91397,
        "core_momentum": -0.187681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308951
      },
      {
        "date": "2025-11-07",
        "close": 3.828588,
        "direction_boundary": 4.998856,
        "core_momentum": -0.234107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2025-11-14",
        "close": 3.905351,
        "direction_boundary": 4.905529,
        "core_momentum": -0.203888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2025-11-21",
        "close": 3.895756,
        "direction_boundary": 5.343694,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310337
      },
      {
        "date": "2025-11-28",
        "close": 3.876565,
        "direction_boundary": 5.87711,
        "core_momentum": -0.340396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2025-12-05",
        "close": 3.86697,
        "direction_boundary": 5.658028,
        "core_momentum": -0.316552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2025-12-12",
        "close": 3.88616,
        "direction_boundary": 5.334168,
        "core_momentum": -0.271459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301345
      },
      {
        "date": "2025-12-19",
        "close": 3.809397,
        "direction_boundary": 4.991257,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2025-12-26",
        "close": 3.924542,
        "direction_boundary": 4.896004,
        "core_momentum": -0.198419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305452
      },
      {
        "date": "2026-01-02",
        "close": 3.924542,
        "direction_boundary": 4.829328,
        "core_momentum": -0.187352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2026-01-09",
        "close": 3.88616,
        "direction_boundary": 4.743599,
        "core_momentum": -0.180757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299618
      },
      {
        "date": "2026-01-16",
        "close": 3.847779,
        "direction_boundary": 4.772175,
        "core_momentum": -0.193705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293643
      },
      {
        "date": "2026-01-23",
        "close": 3.982115,
        "direction_boundary": 4.905529,
        "core_momentum": -0.188239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295894
      },
      {
        "date": "2026-01-30",
        "close": 3.838183,
        "direction_boundary": 5.000782,
        "core_momentum": -0.232483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291791
      },
      {
        "date": "2026-02-06",
        "close": 3.857374,
        "direction_boundary": 4.934105,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228374
      },
      {
        "date": "2026-02-13",
        "close": 3.924542,
        "direction_boundary": 5.181763,
        "core_momentum": -0.242624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216214
      },
      {
        "date": "2026-02-20",
        "close": 3.924542,
        "direction_boundary": 5.229389,
        "core_momentum": -0.249522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2026-02-27",
        "close": 3.857374,
        "direction_boundary": 5.143662,
        "core_momentum": -0.250072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2026-03-06",
        "close": 3.742229,
        "direction_boundary": 5.06746,
        "core_momentum": -0.261518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2026-03-13",
        "close": 3.588701,
        "direction_boundary": 4.753125,
        "core_momentum": -0.244981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167359
      },
      {
        "date": "2026-03-20",
        "close": 3.588701,
        "direction_boundary": 4.768942,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2026-03-27",
        "close": 3.876565,
        "direction_boundary": 4.73056,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196056
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 4.557842,
        "core_momentum": -0.118004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203319
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 4.365933,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200658
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "direction_boundary": 4.404315,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202534
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "direction_boundary": 4.490674,
        "core_momentum": -0.111492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203664
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 4.39472,
        "core_momentum": -0.112571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196585
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "direction_boundary": 4.365933,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191988
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "direction_boundary": 4.375528,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "direction_boundary": 4.193215,
        "core_momentum": -0.148625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 4.116451,
        "core_momentum": -0.149753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "direction_boundary": 3.914947,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2026-06-12",
        "close": 3.79,
        "direction_boundary": 3.86697,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241847
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 3.847779,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240531
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "direction_boundary": 3.847779,
        "core_momentum": -0.061796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "direction_boundary": 3.905351,
        "core_momentum": -0.073067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 3.751824,
        "core_momentum": -0.008482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 3.598296,
        "core_momentum": 0.056055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247817
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "direction_boundary": 3.550319,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248456
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 3.751824,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248337
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 4.260383,
        "core_momentum": -0.169089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.011222,
        "volume": 1486400
      },
      {
        "date": "2023-08-25",
        "close": 7.993459,
        "volume": 1090800
      },
      {
        "date": "2023-09-01",
        "close": 7.88688,
        "volume": 1166100
      },
      {
        "date": "2023-09-08",
        "close": 7.904644,
        "volume": 969500
      },
      {
        "date": "2023-09-15",
        "close": 7.904644,
        "volume": 1291600
      },
      {
        "date": "2023-09-22",
        "close": 7.655958,
        "volume": 974500
      },
      {
        "date": "2023-09-29",
        "close": 7.167468,
        "volume": 1689300
      },
      {
        "date": "2023-10-06",
        "close": 6.927664,
        "volume": 1385400
      },
      {
        "date": "2023-10-13",
        "close": 6.954309,
        "volume": 980200
      },
      {
        "date": "2023-10-20",
        "close": 7.087533,
        "volume": 1897000
      },
      {
        "date": "2023-10-27",
        "close": 6.803321,
        "volume": 1171600
      },
      {
        "date": "2023-11-03",
        "close": 7.380628,
        "volume": 1486400
      },
      {
        "date": "2023-11-10",
        "close": 7.771419,
        "volume": 1373300
      },
      {
        "date": "2023-11-17",
        "close": 8.055109,
        "volume": 1333700
      },
      {
        "date": "2023-11-24",
        "close": 7.884868,
        "volume": 809700
      },
      {
        "date": "2023-12-01",
        "close": 7.902787,
        "volume": 765900
      },
      {
        "date": "2023-12-08",
        "close": 8.064069,
        "volume": 871400
      },
      {
        "date": "2023-12-15",
        "close": 7.678784,
        "volume": 1561300
      },
      {
        "date": "2023-12-22",
        "close": 7.795267,
        "volume": 1800400
      },
      {
        "date": "2023-12-29",
        "close": 7.78737,
        "volume": 725300
      },
      {
        "date": "2024-01-05",
        "close": 7.375583,
        "volume": 966100
      },
      {
        "date": "2024-01-12",
        "close": 7.329828,
        "volume": 669700
      },
      {
        "date": "2024-01-19",
        "close": 7.064454,
        "volume": 1065900
      },
      {
        "date": "2024-01-26",
        "close": 6.91804,
        "volume": 1330700
      },
      {
        "date": "2024-02-02",
        "close": 6.533704,
        "volume": 1538600
      },
      {
        "date": "2024-02-09",
        "close": 6.304933,
        "volume": 1219100
      },
      {
        "date": "2024-02-16",
        "close": 6.542855,
        "volume": 652400
      },
      {
        "date": "2024-02-23",
        "close": 6.643515,
        "volume": 1170400
      },
      {
        "date": "2024-03-01",
        "close": 6.222576,
        "volume": 4249200
      },
      {
        "date": "2024-03-08",
        "close": 6.647452,
        "volume": 1792600
      },
      {
        "date": "2024-03-15",
        "close": 6.600573,
        "volume": 779700
      },
      {
        "date": "2024-03-22",
        "close": 6.797465,
        "volume": 1082700
      },
      {
        "date": "2024-03-29",
        "close": 6.788088,
        "volume": 464700
      },
      {
        "date": "2024-04-05",
        "close": 6.853719,
        "volume": 579500
      },
      {
        "date": "2024-04-12",
        "close": 7.07874,
        "volume": 877600
      },
      {
        "date": "2024-04-19",
        "close": 7.200625,
        "volume": 1074600
      },
      {
        "date": "2024-04-26",
        "close": 6.816216,
        "volume": 846600
      },
      {
        "date": "2024-05-03",
        "close": 6.703707,
        "volume": 623300
      },
      {
        "date": "2024-05-10",
        "close": 6.281795,
        "volume": 1447900
      },
      {
        "date": "2024-05-17",
        "close": 6.300547,
        "volume": 811200
      },
      {
        "date": "2024-05-24",
        "close": 6.188037,
        "volume": 1279500
      },
      {
        "date": "2024-05-31",
        "close": 5.794253,
        "volume": 1057300
      },
      {
        "date": "2024-06-07",
        "close": 5.888011,
        "volume": 755600
      },
      {
        "date": "2024-06-14",
        "close": 5.747374,
        "volume": 619900
      },
      {
        "date": "2024-06-21",
        "close": 5.522354,
        "volume": 1222900
      },
      {
        "date": "2024-06-28",
        "close": 5.541106,
        "volume": 900100
      },
      {
        "date": "2024-07-05",
        "close": 5.841132,
        "volume": 784800
      },
      {
        "date": "2024-07-12",
        "close": 5.93489,
        "volume": 644400
      },
      {
        "date": "2024-07-19",
        "close": 5.53173,
        "volume": 720400
      },
      {
        "date": "2024-07-26",
        "close": 5.259831,
        "volume": 4209200
      },
      {
        "date": "2024-08-02",
        "close": 5.691119,
        "volume": 1635400
      },
      {
        "date": "2024-08-09",
        "close": 5.813004,
        "volume": 3999300
      },
      {
        "date": "2024-08-16",
        "close": 5.479877,
        "volume": 7529000
      },
      {
        "date": "2024-08-23",
        "close": 5.743968,
        "volume": 1757500
      },
      {
        "date": "2024-08-30",
        "close": 5.527037,
        "volume": 1088000
      },
      {
        "date": "2024-09-06",
        "close": 5.498741,
        "volume": 841100
      },
      {
        "date": "2024-09-13",
        "close": 5.489309,
        "volume": 971900
      },
      {
        "date": "2024-09-20",
        "close": 5.461014,
        "volume": 1203500
      },
      {
        "date": "2024-09-27",
        "close": 5.423286,
        "volume": 801100
      },
      {
        "date": "2024-10-04",
        "close": 5.347833,
        "volume": 810800
      },
      {
        "date": "2024-10-11",
        "close": 5.28181,
        "volume": 577800
      },
      {
        "date": "2024-10-18",
        "close": 4.97056,
        "volume": 834300
      },
      {
        "date": "2024-10-25",
        "close": 4.91397,
        "volume": 684700
      },
      {
        "date": "2024-11-01",
        "close": 4.91397,
        "volume": 1386100
      },
      {
        "date": "2024-11-08",
        "close": 4.998856,
        "volume": 1600800
      },
      {
        "date": "2024-11-15",
        "close": 4.905529,
        "volume": 751000
      },
      {
        "date": "2024-11-22",
        "close": 5.343694,
        "volume": 724600
      },
      {
        "date": "2024-11-29",
        "close": 5.87711,
        "volume": 2200600
      },
      {
        "date": "2024-12-06",
        "close": 5.658028,
        "volume": 1114900
      },
      {
        "date": "2024-12-13",
        "close": 5.334168,
        "volume": 875300
      },
      {
        "date": "2024-12-20",
        "close": 4.991257,
        "volume": 947000
      },
      {
        "date": "2024-12-27",
        "close": 4.896004,
        "volume": 331200
      },
      {
        "date": "2025-01-03",
        "close": 4.829328,
        "volume": 275900
      },
      {
        "date": "2025-01-10",
        "close": 4.743599,
        "volume": 697600
      },
      {
        "date": "2025-01-17",
        "close": 4.772175,
        "volume": 416100
      },
      {
        "date": "2025-01-24",
        "close": 4.905529,
        "volume": 411500
      },
      {
        "date": "2025-01-31",
        "close": 5.000782,
        "volume": 488800
      },
      {
        "date": "2025-02-07",
        "close": 4.934105,
        "volume": 390500
      },
      {
        "date": "2025-02-14",
        "close": 5.181763,
        "volume": 329800
      },
      {
        "date": "2025-02-21",
        "close": 5.229389,
        "volume": 388400
      },
      {
        "date": "2025-02-28",
        "close": 5.143662,
        "volume": 303700
      },
      {
        "date": "2025-03-07",
        "close": 5.06746,
        "volume": 204300
      },
      {
        "date": "2025-03-14",
        "close": 4.753125,
        "volume": 457900
      },
      {
        "date": "2025-03-21",
        "close": 4.768942,
        "volume": 328500
      },
      {
        "date": "2025-03-28",
        "close": 4.73056,
        "volume": 486700
      },
      {
        "date": "2025-04-04",
        "close": 4.557842,
        "volume": 530500
      },
      {
        "date": "2025-04-11",
        "close": 4.365933,
        "volume": 483300
      },
      {
        "date": "2025-04-18",
        "close": 4.404315,
        "volume": 211900
      },
      {
        "date": "2025-04-25",
        "close": 4.490674,
        "volume": 193200
      },
      {
        "date": "2025-05-02",
        "close": 4.39472,
        "volume": 458300
      },
      {
        "date": "2025-05-09",
        "close": 4.365933,
        "volume": 360400
      },
      {
        "date": "2025-05-16",
        "close": 4.375528,
        "volume": 578500
      },
      {
        "date": "2025-05-23",
        "close": 4.193215,
        "volume": 495200
      },
      {
        "date": "2025-05-30",
        "close": 4.116451,
        "volume": 522900
      },
      {
        "date": "2025-06-06",
        "close": 3.914947,
        "volume": 351100
      },
      {
        "date": "2025-06-13",
        "close": 3.86697,
        "volume": 355800
      },
      {
        "date": "2025-06-20",
        "close": 3.847779,
        "volume": 225000
      },
      {
        "date": "2025-06-27",
        "close": 3.847779,
        "volume": 384700
      },
      {
        "date": "2025-07-04",
        "close": 3.905351,
        "volume": 435000
      },
      {
        "date": "2025-07-11",
        "close": 3.751824,
        "volume": 461600
      },
      {
        "date": "2025-07-18",
        "close": 3.598296,
        "volume": 279600
      },
      {
        "date": "2025-07-25",
        "close": 3.550319,
        "volume": 446900
      },
      {
        "date": "2025-08-01",
        "close": 3.751824,
        "volume": 606000
      },
      {
        "date": "2025-08-08",
        "close": 4.260383,
        "volume": 1121500
      },
      {
        "date": "2025-08-15",
        "close": 4.020497,
        "volume": 469200
      },
      {
        "date": "2025-08-22",
        "close": 3.99171,
        "volume": 440900
      },
      {
        "date": "2025-08-29",
        "close": 4.260383,
        "volume": 428800
      },
      {
        "date": "2025-09-05",
        "close": 4.586629,
        "volume": 568800
      },
      {
        "date": "2025-09-12",
        "close": 4.634606,
        "volume": 529100
      },
      {
        "date": "2025-09-19",
        "close": 4.596224,
        "volume": 380000
      },
      {
        "date": "2025-09-26",
        "close": 4.365933,
        "volume": 452900
      },
      {
        "date": "2025-10-03",
        "close": 4.298765,
        "volume": 345900
      },
      {
        "date": "2025-10-10",
        "close": 4.116451,
        "volume": 295600
      },
      {
        "date": "2025-10-17",
        "close": 4.116451,
        "volume": 692700
      },
      {
        "date": "2025-10-24",
        "close": 4.174024,
        "volume": 405800
      },
      {
        "date": "2025-10-31",
        "close": 3.99171,
        "volume": 559800
      },
      {
        "date": "2025-11-07",
        "close": 3.828588,
        "volume": 600700
      },
      {
        "date": "2025-11-14",
        "close": 3.905351,
        "volume": 836800
      },
      {
        "date": "2025-11-21",
        "close": 3.895756,
        "volume": 306300
      },
      {
        "date": "2025-11-28",
        "close": 3.876565,
        "volume": 503000
      },
      {
        "date": "2025-12-05",
        "close": 3.86697,
        "volume": 479300
      },
      {
        "date": "2025-12-12",
        "close": 3.88616,
        "volume": 375000
      },
      {
        "date": "2025-12-19",
        "close": 3.809397,
        "volume": 808800
      },
      {
        "date": "2025-12-26",
        "close": 3.924542,
        "volume": 381000
      },
      {
        "date": "2026-01-02",
        "close": 3.924542,
        "volume": 164200
      },
      {
        "date": "2026-01-09",
        "close": 3.88616,
        "volume": 367700
      },
      {
        "date": "2026-01-16",
        "close": 3.847779,
        "volume": 469500
      },
      {
        "date": "2026-01-23",
        "close": 3.982115,
        "volume": 826600
      },
      {
        "date": "2026-01-30",
        "close": 3.838183,
        "volume": 714700
      },
      {
        "date": "2026-02-06",
        "close": 3.857374,
        "volume": 659100
      },
      {
        "date": "2026-02-13",
        "close": 3.924542,
        "volume": 889800
      },
      {
        "date": "2026-02-20",
        "close": 3.924542,
        "volume": 501800
      },
      {
        "date": "2026-02-27",
        "close": 3.857374,
        "volume": 353300
      },
      {
        "date": "2026-03-06",
        "close": 3.742229,
        "volume": 419500
      },
      {
        "date": "2026-03-13",
        "close": 3.588701,
        "volume": 617800
      },
      {
        "date": "2026-03-20",
        "close": 3.588701,
        "volume": 282200
      },
      {
        "date": "2026-03-27",
        "close": 3.876565,
        "volume": 592000
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 612600
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 349600
      },
      {
        "date": "2026-04-17",
        "close": 4.08,
        "volume": 355200
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "volume": 550300
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 2511400
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "volume": 389900
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "volume": 1137700
      },
      {
        "date": "2026-05-22",
        "close": 3.57,
        "volume": 428300
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 538000
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "volume": 93800
      },
      {
        "date": "2026-06-12",
        "close": 3.79,
        "volume": 158400
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 57800
      },
      {
        "date": "2026-06-26",
        "close": 3.61,
        "volume": 49300
      },
      {
        "date": "2026-07-03",
        "close": 3.62,
        "volume": 77400
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 234300
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 284000
      },
      {
        "date": "2026-07-24",
        "close": 3.65,
        "volume": 234900
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 192000
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 302600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.799937,
      "fair_value": 5.17953,
      "market_activity": -3.504868,
      "market_dynamics": -0.475383,
      "relative_strength": -13.741374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.015584,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.011728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.045801,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.120715,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.272954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.167399
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.104441
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.142895
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.052864
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.153386
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.515548
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007895
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}