{
  "ticker": {
    "uuid": "f83af29b-d08b-482c-a61b-1ddbe313d18a",
    "symbol": "ALTUV",
    "name": "BIO-UV Group S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.726,
    "boundary_margin": -0.212051,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383884,
    "volatility_stability": 0.5627,
    "risk_context": 0.2605,
    "current_regime": {
      "move": -0.27428,
      "interruption": 0.190402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.572,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.530177,
        "direction_boundary": 5.059921,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307397
      },
      {
        "date": "2023-08-25",
        "close": 3.682171,
        "direction_boundary": 5.216818,
        "core_momentum": -0.294173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2023-09-01",
        "close": 3.672365,
        "direction_boundary": 5.393327,
        "core_momentum": -0.319091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2023-09-08",
        "close": 3.593917,
        "direction_boundary": 5.275654,
        "core_momentum": -0.318773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2023-09-15",
        "close": 3.579208,
        "direction_boundary": 5.099145,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2023-09-22",
        "close": 3.186966,
        "direction_boundary": 5.059921,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2023-09-29",
        "close": 3.075,
        "direction_boundary": 4.868703,
        "core_momentum": -0.368415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344491
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "direction_boundary": 4.922636,
        "core_momentum": -0.391586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340193
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "direction_boundary": 4.952055,
        "core_momentum": -0.499198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2023-10-20",
        "close": 2.67,
        "direction_boundary": 5.216818,
        "core_momentum": -0.488194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "direction_boundary": 5.138369,
        "core_momentum": -0.529033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423335
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "direction_boundary": 5.197206,
        "core_momentum": -0.501655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434065
      },
      {
        "date": "2023-11-10",
        "close": 2.525,
        "direction_boundary": 5.138369,
        "core_momentum": -0.508599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432626
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "direction_boundary": 5.040308,
        "core_momentum": -0.502015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431648
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 4.942248,
        "core_momentum": -0.514391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "direction_boundary": 4.952055,
        "core_momentum": -0.464869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "direction_boundary": 4.579424,
        "core_momentum": -0.451896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2023-12-15",
        "close": 2.415,
        "direction_boundary": 4.481364,
        "core_momentum": -0.461102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41805
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "direction_boundary": 4.564716,
        "core_momentum": -0.4808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418014
      },
      {
        "date": "2023-12-29",
        "close": 2.445,
        "direction_boundary": 4.574522,
        "core_momentum": -0.465518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4226
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 4.804964,
        "core_momentum": -0.50676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422127
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "direction_boundary": 4.770642,
        "core_momentum": -0.517885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2024-01-19",
        "close": 2.215,
        "direction_boundary": 4.662776,
        "core_momentum": -0.524961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414891
      },
      {
        "date": "2024-01-26",
        "close": 2.375,
        "direction_boundary": 4.942248,
        "core_momentum": -0.519449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432617
      },
      {
        "date": "2024-02-02",
        "close": 2.245,
        "direction_boundary": 4.96186,
        "core_momentum": -0.547549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436191
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 4.746128,
        "core_momentum": -0.496432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449776
      },
      {
        "date": "2024-02-16",
        "close": 2.365,
        "direction_boundary": 4.991279,
        "core_momentum": -0.526174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2024-02-23",
        "close": 2.615,
        "direction_boundary": 4.991279,
        "core_momentum": -0.476086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470046
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "direction_boundary": 4.755933,
        "core_momentum": -0.377619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507027
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 4.618649,
        "core_momentum": -0.361285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506701
      },
      {
        "date": "2024-03-15",
        "close": 2.545,
        "direction_boundary": 4.559813,
        "core_momentum": -0.441863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542569
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 4.574522,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526337
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "direction_boundary": 4.589231,
        "core_momentum": -0.429098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524765
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "direction_boundary": 4.344079,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538848
      },
      {
        "date": "2024-04-12",
        "close": 2.295,
        "direction_boundary": 4.094025,
        "core_momentum": -0.439427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474763
      },
      {
        "date": "2024-04-19",
        "close": 2.395,
        "direction_boundary": 3.824359,
        "core_momentum": -0.373751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466575
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "direction_boundary": 3.43702,
        "core_momentum": -0.333725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450618
      },
      {
        "date": "2024-05-03",
        "close": 2.255,
        "direction_boundary": 3.544886,
        "core_momentum": -0.363872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439399
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "direction_boundary": 3.59882,
        "core_momentum": -0.372016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438542
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 3.628238,
        "core_momentum": -0.38262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 3.868486,
        "core_momentum": -0.420962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434706
      },
      {
        "date": "2024-05-31",
        "close": 2.245,
        "direction_boundary": 3.829262,
        "core_momentum": -0.413725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409379
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "direction_boundary": 4.255825,
        "core_momentum": -0.471313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2024-06-14",
        "close": 2.035,
        "direction_boundary": 4.172473,
        "core_momentum": -0.51228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2024-06-21",
        "close": 2.185,
        "direction_boundary": 4.103831,
        "core_momentum": -0.467571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435801
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 3.922419,
        "core_momentum": -0.434023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2024-07-05",
        "close": 2.18,
        "direction_boundary": 3.922419,
        "core_momentum": -0.444221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43264
      },
      {
        "date": "2024-07-12",
        "close": 1.918,
        "direction_boundary": 3.961643,
        "core_momentum": -0.515857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464939
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 3.691977,
        "core_momentum": -0.458285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467518
      },
      {
        "date": "2024-07-26",
        "close": 2.055,
        "direction_boundary": 3.58411,
        "core_momentum": -0.426636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45772
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 3.505662,
        "core_momentum": -0.418084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 3.490953,
        "core_momentum": -0.427091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442037
      },
      {
        "date": "2024-08-16",
        "close": 2.055,
        "direction_boundary": 3.530177,
        "core_momentum": -0.417876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444489
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "direction_boundary": 3.682171,
        "core_momentum": -0.454126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "direction_boundary": 3.672365,
        "core_momentum": -0.433607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376733
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 3.593917,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2024-09-13",
        "close": 1.954,
        "direction_boundary": 3.579208,
        "core_momentum": -0.454069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326242
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 3.186966,
        "core_momentum": -0.363031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2024-09-27",
        "close": 1.952,
        "direction_boundary": 3.075,
        "core_momentum": -0.365203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2024-10-04",
        "close": 2.03,
        "direction_boundary": 2.995,
        "core_momentum": -0.322204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311325
      },
      {
        "date": "2024-10-11",
        "close": 2.035,
        "direction_boundary": 2.48,
        "core_momentum": -0.179435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308422
      },
      {
        "date": "2024-10-18",
        "close": 1.996,
        "direction_boundary": 2.67,
        "core_momentum": -0.252434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301318
      },
      {
        "date": "2024-10-25",
        "close": 1.936,
        "direction_boundary": 2.42,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2024-11-01",
        "close": 1.93,
        "direction_boundary": 2.59,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2024-11-08",
        "close": 1.778,
        "direction_boundary": 2.525,
        "core_momentum": -0.295842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315844
      },
      {
        "date": "2024-11-15",
        "close": 1.772,
        "direction_boundary": 2.51,
        "core_momentum": -0.294024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "direction_boundary": 2.4,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2024-11-29",
        "close": 1.728,
        "direction_boundary": 2.65,
        "core_momentum": -0.347925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2024-12-06",
        "close": 1.654,
        "direction_boundary": 2.51,
        "core_momentum": -0.341036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2024-12-13",
        "close": 1.712,
        "direction_boundary": 2.415,
        "core_momentum": -0.291097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2024-12-20",
        "close": 1.942,
        "direction_boundary": 2.37,
        "core_momentum": -0.180591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36253
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 2.445,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390665
      },
      {
        "date": "2025-01-03",
        "close": 2.305,
        "direction_boundary": 2.37,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401858
      },
      {
        "date": "2025-01-10",
        "close": 2.345,
        "direction_boundary": 2.3,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355561
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 2.215,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357216
      },
      {
        "date": "2025-01-24",
        "close": 2.032661,
        "direction_boundary": 2.375,
        "core_momentum": -0.144143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386977
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 2.245,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386884
      },
      {
        "date": "2025-02-07",
        "close": 2.085,
        "direction_boundary": 2.39,
        "core_momentum": -0.127615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386929
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 2.365,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385325
      },
      {
        "date": "2025-02-21",
        "close": 2.03,
        "direction_boundary": 2.615,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385036
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "direction_boundary": 2.96,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384848
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393419
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "direction_boundary": 2.545,
        "core_momentum": -0.249509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396838
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "direction_boundary": 2.65,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392839
      },
      {
        "date": "2025-03-28",
        "close": 1.934,
        "direction_boundary": 2.62,
        "core_momentum": -0.261832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2025-04-04",
        "close": 1.698,
        "direction_boundary": 2.38,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2025-04-11",
        "close": 1.6504,
        "direction_boundary": 2.295,
        "core_momentum": -0.280871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2025-04-18",
        "close": 1.6806,
        "direction_boundary": 2.395,
        "core_momentum": -0.298288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426485
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426491
      },
      {
        "date": "2025-05-02",
        "close": 1.7596,
        "direction_boundary": 2.255,
        "core_momentum": -0.21969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441816
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "direction_boundary": 2.26,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427074
      },
      {
        "date": "2025-05-16",
        "close": 1.958,
        "direction_boundary": 2.24,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452043
      },
      {
        "date": "2025-05-23",
        "close": 1.956,
        "direction_boundary": 2.24,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434281
      },
      {
        "date": "2025-05-30",
        "close": 2.085,
        "direction_boundary": 2.245,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435642
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429496
      },
      {
        "date": "2025-06-13",
        "close": 1.98,
        "direction_boundary": 2.035,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436488
      },
      {
        "date": "2025-06-20",
        "close": 1.892,
        "direction_boundary": 2.185,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405524
      },
      {
        "date": "2025-06-27",
        "close": 1.894,
        "direction_boundary": 2.22,
        "core_momentum": -0.146847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377574
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362055
      },
      {
        "date": "2025-07-11",
        "close": 1.998,
        "direction_boundary": 1.918,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371115
      },
      {
        "date": "2025-07-18",
        "close": 2.005,
        "direction_boundary": 2.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368639
      },
      {
        "date": "2025-07-25",
        "close": 1.874,
        "direction_boundary": 2.055,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350914
      },
      {
        "date": "2025-08-01",
        "close": 1.744,
        "direction_boundary": 2.04,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363414
      },
      {
        "date": "2025-08-08",
        "close": 1.726,
        "direction_boundary": 2.0,
        "core_momentum": -0.137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361215
      },
      {
        "date": "2025-08-15",
        "close": 1.712,
        "direction_boundary": 2.055,
        "core_momentum": -0.16691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361217
      },
      {
        "date": "2025-08-22",
        "close": 1.714,
        "direction_boundary": 2.01,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360957
      },
      {
        "date": "2025-08-29",
        "close": 1.722,
        "direction_boundary": 2.08,
        "core_momentum": -0.172115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358865
      },
      {
        "date": "2025-09-05",
        "close": 1.692,
        "direction_boundary": 2.01,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347561
      },
      {
        "date": "2025-09-12",
        "close": 1.684,
        "direction_boundary": 1.954,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "direction_boundary": 2.03,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341174
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "direction_boundary": 1.952,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2025-10-03",
        "close": 1.694,
        "direction_boundary": 2.03,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "direction_boundary": 2.035,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2025-10-17",
        "close": 1.582,
        "direction_boundary": 1.996,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.936,
        "core_momentum": -0.168388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305535
      },
      {
        "date": "2025-10-31",
        "close": 1.648,
        "direction_boundary": 1.93,
        "core_momentum": -0.146114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2025-11-07",
        "close": 1.592,
        "direction_boundary": 1.778,
        "core_momentum": -0.104612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-11-14",
        "close": 1.578,
        "direction_boundary": 1.772,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-11-28",
        "close": 1.586,
        "direction_boundary": 1.728,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221136
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "direction_boundary": 1.654,
        "core_momentum": -0.038694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-12-12",
        "close": 1.522,
        "direction_boundary": 1.712,
        "core_momentum": -0.110981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 1.942,
        "core_momentum": -0.212152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2025-12-26",
        "close": 1.462,
        "direction_boundary": 2.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2026-01-02",
        "close": 1.518,
        "direction_boundary": 2.305,
        "core_momentum": -0.341432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 2.345,
        "core_momentum": -0.36887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209007
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20952
      },
      {
        "date": "2026-01-23",
        "close": 1.406,
        "direction_boundary": 2.032661,
        "core_momentum": -0.308296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2026-01-30",
        "close": 1.374,
        "direction_boundary": 2.04,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2026-02-06",
        "close": 1.316,
        "direction_boundary": 2.085,
        "core_momentum": -0.368825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191966
      },
      {
        "date": "2026-02-13",
        "close": 1.314,
        "direction_boundary": 2.07,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2026-02-20",
        "close": 1.292,
        "direction_boundary": 2.03,
        "core_momentum": -0.363547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2026-02-27",
        "close": 1.304,
        "direction_boundary": 1.96,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2026-03-06",
        "close": 1.308,
        "direction_boundary": 1.83,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2026-03-13",
        "close": 1.538,
        "direction_boundary": 1.91,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307045
      },
      {
        "date": "2026-03-20",
        "close": 1.506,
        "direction_boundary": 1.91,
        "core_momentum": -0.211518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.934,
        "core_momentum": -0.327818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.698,
        "core_momentum": -0.281508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "direction_boundary": 1.6504,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39876
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.6806,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.7596,
        "core_momentum": -0.227097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395186
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "direction_boundary": 1.76,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393239
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 1.958,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399224
      },
      {
        "date": "2026-05-22",
        "close": 1.395,
        "direction_boundary": 1.956,
        "core_momentum": -0.28681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399321
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 2.085,
        "core_momentum": -0.328537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398942
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.09,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398864
      },
      {
        "date": "2026-06-12",
        "close": 1.365,
        "direction_boundary": 1.98,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396091
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.892,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396328
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 1.894,
        "core_momentum": -0.292503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392059
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 1.89,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387603
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.998,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "direction_boundary": 2.005,
        "core_momentum": -0.331671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387163
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.874,
        "core_momentum": -0.300961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380351
      },
      {
        "date": "2026-07-31",
        "close": 1.285,
        "direction_boundary": 1.744,
        "core_momentum": -0.263188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379986
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.726,
        "core_momentum": -0.212051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.530177,
        "volume": 36832
      },
      {
        "date": "2023-08-25",
        "close": 3.682171,
        "volume": 54814
      },
      {
        "date": "2023-09-01",
        "close": 3.672365,
        "volume": 68989
      },
      {
        "date": "2023-09-08",
        "close": 3.593917,
        "volume": 57139
      },
      {
        "date": "2023-09-15",
        "close": 3.579208,
        "volume": 23924
      },
      {
        "date": "2023-09-22",
        "close": 3.186966,
        "volume": 83214
      },
      {
        "date": "2023-09-29",
        "close": 3.075,
        "volume": 112668
      },
      {
        "date": "2023-10-06",
        "close": 2.995,
        "volume": 89372
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 166821
      },
      {
        "date": "2023-10-20",
        "close": 2.67,
        "volume": 91034
      },
      {
        "date": "2023-10-27",
        "close": 2.42,
        "volume": 179679
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "volume": 186751
      },
      {
        "date": "2023-11-10",
        "close": 2.525,
        "volume": 66915
      },
      {
        "date": "2023-11-17",
        "close": 2.51,
        "volume": 74394
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 115894
      },
      {
        "date": "2023-12-01",
        "close": 2.65,
        "volume": 148276
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "volume": 144138
      },
      {
        "date": "2023-12-15",
        "close": 2.415,
        "volume": 126325
      },
      {
        "date": "2023-12-22",
        "close": 2.37,
        "volume": 130742
      },
      {
        "date": "2023-12-29",
        "close": 2.445,
        "volume": 66067
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 63909
      },
      {
        "date": "2024-01-12",
        "close": 2.3,
        "volume": 76256
      },
      {
        "date": "2024-01-19",
        "close": 2.215,
        "volume": 68138
      },
      {
        "date": "2024-01-26",
        "close": 2.375,
        "volume": 125893
      },
      {
        "date": "2024-02-02",
        "close": 2.245,
        "volume": 110014
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 224752
      },
      {
        "date": "2024-02-16",
        "close": 2.365,
        "volume": 144558
      },
      {
        "date": "2024-02-23",
        "close": 2.615,
        "volume": 286763
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "volume": 531581
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 91273
      },
      {
        "date": "2024-03-15",
        "close": 2.545,
        "volume": 145313
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 74931
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "volume": 58282
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "volume": 130428
      },
      {
        "date": "2024-04-12",
        "close": 2.295,
        "volume": 107314
      },
      {
        "date": "2024-04-19",
        "close": 2.395,
        "volume": 88449
      },
      {
        "date": "2024-04-26",
        "close": 2.29,
        "volume": 25445
      },
      {
        "date": "2024-05-03",
        "close": 2.255,
        "volume": 22315
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "volume": 48090
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 57557
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 60543
      },
      {
        "date": "2024-05-31",
        "close": 2.245,
        "volume": 36310
      },
      {
        "date": "2024-06-07",
        "close": 2.25,
        "volume": 31958
      },
      {
        "date": "2024-06-14",
        "close": 2.035,
        "volume": 137156
      },
      {
        "date": "2024-06-21",
        "close": 2.185,
        "volume": 201536
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 107361
      },
      {
        "date": "2024-07-05",
        "close": 2.18,
        "volume": 57057
      },
      {
        "date": "2024-07-12",
        "close": 1.918,
        "volume": 146372
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 239584
      },
      {
        "date": "2024-07-26",
        "close": 2.055,
        "volume": 86033
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 45876
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 30053
      },
      {
        "date": "2024-08-16",
        "close": 2.055,
        "volume": 80883
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "volume": 145558
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "volume": 41173
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 57485
      },
      {
        "date": "2024-09-13",
        "close": 1.954,
        "volume": 42230
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 134901
      },
      {
        "date": "2024-09-27",
        "close": 1.952,
        "volume": 112065
      },
      {
        "date": "2024-10-04",
        "close": 2.03,
        "volume": 84299
      },
      {
        "date": "2024-10-11",
        "close": 2.035,
        "volume": 32649
      },
      {
        "date": "2024-10-18",
        "close": 1.996,
        "volume": 62462
      },
      {
        "date": "2024-10-25",
        "close": 1.936,
        "volume": 44820
      },
      {
        "date": "2024-11-01",
        "close": 1.93,
        "volume": 45758
      },
      {
        "date": "2024-11-08",
        "close": 1.778,
        "volume": 107965
      },
      {
        "date": "2024-11-15",
        "close": 1.772,
        "volume": 71254
      },
      {
        "date": "2024-11-22",
        "close": 1.63,
        "volume": 67094
      },
      {
        "date": "2024-11-29",
        "close": 1.728,
        "volume": 214743
      },
      {
        "date": "2024-12-06",
        "close": 1.654,
        "volume": 63880
      },
      {
        "date": "2024-12-13",
        "close": 1.712,
        "volume": 58652
      },
      {
        "date": "2024-12-20",
        "close": 1.942,
        "volume": 148915
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 129619
      },
      {
        "date": "2025-01-03",
        "close": 2.305,
        "volume": 89300
      },
      {
        "date": "2025-01-10",
        "close": 2.345,
        "volume": 90912
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 61600
      },
      {
        "date": "2025-01-24",
        "close": 2.032661,
        "volume": 111225
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 89803
      },
      {
        "date": "2025-02-07",
        "close": 2.085,
        "volume": 123747
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 65608
      },
      {
        "date": "2025-02-21",
        "close": 2.03,
        "volume": 34946
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "volume": 33094
      },
      {
        "date": "2025-03-07",
        "close": 1.83,
        "volume": 63144
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "volume": 30974
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "volume": 38232
      },
      {
        "date": "2025-03-28",
        "close": 1.934,
        "volume": 26837
      },
      {
        "date": "2025-04-04",
        "close": 1.698,
        "volume": 78319
      },
      {
        "date": "2025-04-11",
        "close": 1.6504,
        "volume": 75908
      },
      {
        "date": "2025-04-18",
        "close": 1.6806,
        "volume": 13691
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 47182
      },
      {
        "date": "2025-05-02",
        "close": 1.7596,
        "volume": 43840
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "volume": 53258
      },
      {
        "date": "2025-05-16",
        "close": 1.958,
        "volume": 123521
      },
      {
        "date": "2025-05-23",
        "close": 1.956,
        "volume": 46083
      },
      {
        "date": "2025-05-30",
        "close": 2.085,
        "volume": 70773
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "volume": 44116
      },
      {
        "date": "2025-06-13",
        "close": 1.98,
        "volume": 42074
      },
      {
        "date": "2025-06-20",
        "close": 1.892,
        "volume": 35179
      },
      {
        "date": "2025-06-27",
        "close": 1.894,
        "volume": 17635
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "volume": 36197
      },
      {
        "date": "2025-07-11",
        "close": 1.998,
        "volume": 64434
      },
      {
        "date": "2025-07-18",
        "close": 2.005,
        "volume": 40774
      },
      {
        "date": "2025-07-25",
        "close": 1.874,
        "volume": 65325
      },
      {
        "date": "2025-08-01",
        "close": 1.744,
        "volume": 66174
      },
      {
        "date": "2025-08-08",
        "close": 1.726,
        "volume": 29485
      },
      {
        "date": "2025-08-15",
        "close": 1.712,
        "volume": 27999
      },
      {
        "date": "2025-08-22",
        "close": 1.714,
        "volume": 33711
      },
      {
        "date": "2025-08-29",
        "close": 1.722,
        "volume": 57769
      },
      {
        "date": "2025-09-05",
        "close": 1.692,
        "volume": 24327
      },
      {
        "date": "2025-09-12",
        "close": 1.684,
        "volume": 25465
      },
      {
        "date": "2025-09-19",
        "close": 1.68,
        "volume": 88726
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "volume": 44143
      },
      {
        "date": "2025-10-03",
        "close": 1.694,
        "volume": 114367
      },
      {
        "date": "2025-10-10",
        "close": 1.6,
        "volume": 60740
      },
      {
        "date": "2025-10-17",
        "close": 1.582,
        "volume": 54642
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 81529
      },
      {
        "date": "2025-10-31",
        "close": 1.648,
        "volume": 107883
      },
      {
        "date": "2025-11-07",
        "close": 1.592,
        "volume": 216750
      },
      {
        "date": "2025-11-14",
        "close": 1.578,
        "volume": 27679
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "volume": 43466
      },
      {
        "date": "2025-11-28",
        "close": 1.586,
        "volume": 58315
      },
      {
        "date": "2025-12-05",
        "close": 1.59,
        "volume": 95011
      },
      {
        "date": "2025-12-12",
        "close": 1.522,
        "volume": 79295
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 42960
      },
      {
        "date": "2025-12-26",
        "close": 1.462,
        "volume": 60373
      },
      {
        "date": "2026-01-02",
        "close": 1.518,
        "volume": 70294
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 67479
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 59695
      },
      {
        "date": "2026-01-23",
        "close": 1.406,
        "volume": 85992
      },
      {
        "date": "2026-01-30",
        "close": 1.374,
        "volume": 64533
      },
      {
        "date": "2026-02-06",
        "close": 1.316,
        "volume": 69491
      },
      {
        "date": "2026-02-13",
        "close": 1.314,
        "volume": 71266
      },
      {
        "date": "2026-02-20",
        "close": 1.292,
        "volume": 80318
      },
      {
        "date": "2026-02-27",
        "close": 1.304,
        "volume": 66429
      },
      {
        "date": "2026-03-06",
        "close": 1.308,
        "volume": 56270
      },
      {
        "date": "2026-03-13",
        "close": 1.538,
        "volume": 134303
      },
      {
        "date": "2026-03-20",
        "close": 1.506,
        "volume": 106697
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 71572
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 62405
      },
      {
        "date": "2026-04-10",
        "close": 1.37,
        "volume": 136821
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 51661
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 54282
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 42628
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "volume": 87075
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 216207
      },
      {
        "date": "2026-05-22",
        "close": 1.395,
        "volume": 47582
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 140797
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 17796
      },
      {
        "date": "2026-06-12",
        "close": 1.365,
        "volume": 4354
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 20594
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 7064
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 30456
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 31757
      },
      {
        "date": "2026-07-17",
        "close": 1.34,
        "volume": 14138
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 95068
      },
      {
        "date": "2026-07-31",
        "close": 1.285,
        "volume": 44280
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 63315
      }
    ],
    "sharemaestro_context": {
      "trend": 1.359767,
      "fair_value": 1.973898,
      "market_activity": -15.455674,
      "market_dynamics": -0.141193,
      "relative_strength": -13.461464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027874,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.180043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.341432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.001745
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.117999
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.08055
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.469393
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.036247
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.070184
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003504
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27428
      }
    ]
  }
}