{
  "ticker": {
    "uuid": "f83c1ebd-79ef-43e7-ac69-5628f047dd67",
    "symbol": "5102",
    "name": "Guan Chong Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.117832,
    "boundary_margin": 0.091398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2662,
    "volatility_stability": 0.6655,
    "risk_context": 0.3757,
    "current_regime": {
      "move": 0.051724,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.723,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.836441,
        "direction_boundary": 1.005677,
        "core_momentum": -0.168281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2023-08-25",
        "close": 0.836441,
        "direction_boundary": 0.993657,
        "core_momentum": -0.15822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2023-09-01",
        "close": 0.852604,
        "direction_boundary": 0.945576,
        "core_momentum": -0.098323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2023-09-08",
        "close": 0.840482,
        "direction_boundary": 0.92955,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2023-09-15",
        "close": 0.860686,
        "direction_boundary": 0.941501,
        "core_momentum": -0.085836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2023-09-22",
        "close": 0.901094,
        "direction_boundary": 0.917257,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2023-09-29",
        "close": 0.876849,
        "direction_boundary": 0.88493,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294407
      },
      {
        "date": "2023-10-06",
        "close": 0.888971,
        "direction_boundary": 0.852604,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294571
      },
      {
        "date": "2023-10-13",
        "close": 0.893012,
        "direction_boundary": 0.828359,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259357
      },
      {
        "date": "2023-10-20",
        "close": 0.872808,
        "direction_boundary": 0.836441,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259667
      },
      {
        "date": "2023-10-27",
        "close": 0.876849,
        "direction_boundary": 0.840482,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259864
      },
      {
        "date": "2023-11-03",
        "close": 0.864726,
        "direction_boundary": 0.840482,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254043
      },
      {
        "date": "2023-11-10",
        "close": 0.872808,
        "direction_boundary": 0.860686,
        "core_momentum": 0.014084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2023-11-17",
        "close": 0.840482,
        "direction_boundary": 0.893012,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246453
      },
      {
        "date": "2023-11-24",
        "close": 0.808155,
        "direction_boundary": 0.921297,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2023-12-01",
        "close": 0.759666,
        "direction_boundary": 0.969787,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2023-12-08",
        "close": 0.755625,
        "direction_boundary": 0.969787,
        "core_momentum": -0.220834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2023-12-15",
        "close": 0.735422,
        "direction_boundary": 0.994031,
        "core_momentum": -0.260162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2023-12-22",
        "close": 0.747544,
        "direction_boundary": 0.994031,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2023-12-29",
        "close": 0.747543,
        "direction_boundary": 0.969787,
        "core_momentum": -0.229168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2024-01-05",
        "close": 0.723034,
        "direction_boundary": 0.989991,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201347
      },
      {
        "date": "2024-01-12",
        "close": 0.698524,
        "direction_boundary": 1.03848,
        "core_momentum": -0.327359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-01-19",
        "close": 0.682185,
        "direction_boundary": 1.054643,
        "core_momentum": -0.35316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-26",
        "close": 0.68627,
        "direction_boundary": 1.099092,
        "core_momentum": -0.375603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2024-02-02",
        "close": 0.68627,
        "direction_boundary": 1.103133,
        "core_momentum": -0.37789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2024-02-09",
        "close": 0.682185,
        "direction_boundary": 1.078887,
        "core_momentum": -0.367696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2024-02-16",
        "close": 0.678099,
        "direction_boundary": 1.070807,
        "core_momentum": -0.36674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2024-02-23",
        "close": 0.665845,
        "direction_boundary": 1.030399,
        "core_momentum": -0.353799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2024-03-01",
        "close": 0.65359,
        "direction_boundary": 0.949582,
        "core_momentum": -0.311708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2024-03-08",
        "close": 0.735289,
        "direction_boundary": 1.026358,
        "core_momentum": -0.283594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2024-03-15",
        "close": 0.755714,
        "direction_boundary": 1.022317,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242171
      },
      {
        "date": "2024-03-22",
        "close": 0.95179,
        "direction_boundary": 0.969787,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402413
      },
      {
        "date": "2024-03-29",
        "close": 1.037574,
        "direction_boundary": 0.977868,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416405
      },
      {
        "date": "2024-04-05",
        "close": 1.041659,
        "direction_boundary": 0.989991,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416286
      },
      {
        "date": "2024-04-12",
        "close": 1.017149,
        "direction_boundary": 1.08697,
        "core_momentum": -0.064235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418349
      },
      {
        "date": "2024-04-19",
        "close": 1.045744,
        "direction_boundary": 1.09101,
        "core_momentum": -0.04149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417487
      },
      {
        "date": "2024-04-26",
        "close": 1.139698,
        "direction_boundary": 1.070807,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2024-05-03",
        "close": 1.160122,
        "direction_boundary": 1.022317,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430315
      },
      {
        "date": "2024-05-10",
        "close": 1.229567,
        "direction_boundary": 1.070807,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435162
      },
      {
        "date": "2024-05-17",
        "close": 1.491002,
        "direction_boundary": 1.074847,
        "core_momentum": 0.387176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494579
      },
      {
        "date": "2024-05-24",
        "close": 1.609466,
        "direction_boundary": 0.989991,
        "core_momentum": 0.625738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491927
      },
      {
        "date": "2024-05-31",
        "close": 1.66257,
        "direction_boundary": 0.93746,
        "core_momentum": 0.773484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2024-06-07",
        "close": 1.642146,
        "direction_boundary": 0.98595,
        "core_momentum": 0.665547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476289
      },
      {
        "date": "2024-06-14",
        "close": 1.589041,
        "direction_boundary": 0.998072,
        "core_momentum": 0.592111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477735
      },
      {
        "date": "2024-06-21",
        "close": 1.544107,
        "direction_boundary": 0.945542,
        "core_momentum": 0.633039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484276
      },
      {
        "date": "2024-06-28",
        "close": 1.503257,
        "direction_boundary": 0.93342,
        "core_momentum": 0.610483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488772
      },
      {
        "date": "2024-07-05",
        "close": 1.617635,
        "direction_boundary": 0.88493,
        "core_momentum": 0.827981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484862
      },
      {
        "date": "2024-07-12",
        "close": 1.740184,
        "direction_boundary": 0.917257,
        "core_momentum": 0.897161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478716
      },
      {
        "date": "2024-07-19",
        "close": 1.736099,
        "direction_boundary": 0.860686,
        "core_momentum": 1.017111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2024-07-26",
        "close": 1.650315,
        "direction_boundary": 0.88493,
        "core_momentum": 0.86491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487841
      },
      {
        "date": "2024-08-02",
        "close": 1.495087,
        "direction_boundary": 0.868767,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519701
      },
      {
        "date": "2024-08-09",
        "close": 1.482833,
        "direction_boundary": 0.868767,
        "core_momentum": 0.706825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2024-08-16",
        "close": 1.527767,
        "direction_boundary": 0.836441,
        "core_momentum": 0.826509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517447
      },
      {
        "date": "2024-08-23",
        "close": 1.388878,
        "direction_boundary": 0.836441,
        "core_momentum": 0.660461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542613
      },
      {
        "date": "2024-08-30",
        "close": 1.196887,
        "direction_boundary": 0.852604,
        "core_momentum": 0.403802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592813
      },
      {
        "date": "2024-09-06",
        "close": 1.098848,
        "direction_boundary": 0.840482,
        "core_momentum": 0.307402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595003
      },
      {
        "date": "2024-09-13",
        "close": 1.107018,
        "direction_boundary": 0.860686,
        "core_momentum": 0.286204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594846
      },
      {
        "date": "2024-09-20",
        "close": 1.172377,
        "direction_boundary": 0.901094,
        "core_momentum": 0.30106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511726
      },
      {
        "date": "2024-09-27",
        "close": 1.180547,
        "direction_boundary": 0.876849,
        "core_momentum": 0.346352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499126
      },
      {
        "date": "2024-10-04",
        "close": 1.131527,
        "direction_boundary": 0.888971,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503436
      },
      {
        "date": "2024-10-11",
        "close": 1.188716,
        "direction_boundary": 0.893012,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5058
      },
      {
        "date": "2024-10-18",
        "close": 1.184632,
        "direction_boundary": 0.872808,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504968
      },
      {
        "date": "2024-10-25",
        "close": 1.123358,
        "direction_boundary": 0.876849,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497002
      },
      {
        "date": "2024-11-01",
        "close": 1.111103,
        "direction_boundary": 0.864726,
        "core_momentum": 0.284919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496481
      },
      {
        "date": "2024-11-08",
        "close": 1.090678,
        "direction_boundary": 0.872808,
        "core_momentum": 0.24962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489346
      },
      {
        "date": "2024-11-15",
        "close": 1.143783,
        "direction_boundary": 0.840482,
        "core_momentum": 0.360866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406628
      },
      {
        "date": "2024-11-22",
        "close": 1.143783,
        "direction_boundary": 0.808155,
        "core_momentum": 0.415302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387411
      },
      {
        "date": "2024-11-29",
        "close": 1.368454,
        "direction_boundary": 0.759666,
        "core_momentum": 0.801389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467295
      },
      {
        "date": "2024-12-06",
        "close": 1.495087,
        "direction_boundary": 0.755625,
        "core_momentum": 0.97861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48576
      },
      {
        "date": "2024-12-13",
        "close": 1.617843,
        "direction_boundary": 0.735422,
        "core_momentum": 1.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496898
      },
      {
        "date": "2024-12-20",
        "close": 1.548214,
        "direction_boundary": 0.747544,
        "core_momentum": 1.071067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499156
      },
      {
        "date": "2024-12-27",
        "close": 1.552309,
        "direction_boundary": 0.747543,
        "core_momentum": 1.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497649
      },
      {
        "date": "2025-01-03",
        "close": 1.638321,
        "direction_boundary": 0.723034,
        "core_momentum": 1.265898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49273
      },
      {
        "date": "2025-01-10",
        "close": 1.687471,
        "direction_boundary": 0.698524,
        "core_momentum": 1.415767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483533
      },
      {
        "date": "2025-01-17",
        "close": 1.662897,
        "direction_boundary": 0.682185,
        "core_momentum": 1.437604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483894
      },
      {
        "date": "2025-01-24",
        "close": 1.753003,
        "direction_boundary": 0.68627,
        "core_momentum": 1.554393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4842
      },
      {
        "date": "2025-01-31",
        "close": 1.732525,
        "direction_boundary": 0.68627,
        "core_momentum": 1.524553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2025-02-07",
        "close": 1.732525,
        "direction_boundary": 0.682185,
        "core_momentum": 1.53967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-02-14",
        "close": 1.703854,
        "direction_boundary": 0.678099,
        "core_momentum": 1.512692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461751
      },
      {
        "date": "2025-02-21",
        "close": 1.724333,
        "direction_boundary": 0.665845,
        "core_momentum": 1.589691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2025-02-28",
        "close": 1.589172,
        "direction_boundary": 0.65359,
        "core_momentum": 1.431451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398903
      },
      {
        "date": "2025-03-07",
        "close": 1.548214,
        "direction_boundary": 0.735289,
        "core_momentum": 1.105586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378181
      },
      {
        "date": "2025-03-14",
        "close": 1.441723,
        "direction_boundary": 0.755714,
        "core_momentum": 0.907763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395906
      },
      {
        "date": "2025-03-21",
        "close": 1.501087,
        "direction_boundary": 0.95179,
        "core_momentum": 0.57712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392537
      },
      {
        "date": "2025-03-28",
        "close": 1.52165,
        "direction_boundary": 1.037574,
        "core_momentum": 0.466546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392559
      },
      {
        "date": "2025-04-04",
        "close": 1.476412,
        "direction_boundary": 1.041659,
        "core_momentum": 0.417366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389664
      },
      {
        "date": "2025-04-11",
        "close": 1.23377,
        "direction_boundary": 1.017149,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4656
      },
      {
        "date": "2025-04-18",
        "close": 1.316021,
        "direction_boundary": 1.045744,
        "core_momentum": 0.258454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473652
      },
      {
        "date": "2025-04-25",
        "close": 1.394161,
        "direction_boundary": 1.139698,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471828
      },
      {
        "date": "2025-05-02",
        "close": 1.447624,
        "direction_boundary": 1.160122,
        "core_momentum": 0.24782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47267
      },
      {
        "date": "2025-05-09",
        "close": 1.418836,
        "direction_boundary": 1.229567,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472861
      },
      {
        "date": "2025-05-16",
        "close": 1.544591,
        "direction_boundary": 1.491002,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48154
      },
      {
        "date": "2025-05-23",
        "close": 1.503292,
        "direction_boundary": 1.609466,
        "core_momentum": -0.065968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484299
      },
      {
        "date": "2025-05-30",
        "close": 1.313315,
        "direction_boundary": 1.66257,
        "core_momentum": -0.210069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460805
      },
      {
        "date": "2025-06-06",
        "close": 1.309185,
        "direction_boundary": 1.642146,
        "core_momentum": -0.20276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442119
      },
      {
        "date": "2025-06-13",
        "close": 1.313315,
        "direction_boundary": 1.589041,
        "core_momentum": -0.173517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425496
      },
      {
        "date": "2025-06-20",
        "close": 1.291289,
        "direction_boundary": 1.544107,
        "core_momentum": -0.163731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422565
      },
      {
        "date": "2025-06-27",
        "close": 1.214197,
        "direction_boundary": 1.503257,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428971
      },
      {
        "date": "2025-07-04",
        "close": 1.175651,
        "direction_boundary": 1.617635,
        "core_momentum": -0.273229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420062
      },
      {
        "date": "2025-07-11",
        "close": 1.156378,
        "direction_boundary": 1.740184,
        "core_momentum": -0.335485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415614
      },
      {
        "date": "2025-07-18",
        "close": 1.117832,
        "direction_boundary": 1.736099,
        "core_momentum": -0.356124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2025-07-25",
        "close": 1.127469,
        "direction_boundary": 1.650315,
        "core_momentum": -0.316816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406429
      },
      {
        "date": "2025-08-01",
        "close": 1.117832,
        "direction_boundary": 1.495087,
        "core_momentum": -0.25233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406534
      },
      {
        "date": "2025-08-08",
        "close": 1.117832,
        "direction_boundary": 1.482833,
        "core_momentum": -0.246151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406534
      },
      {
        "date": "2025-08-15",
        "close": 1.088923,
        "direction_boundary": 1.527767,
        "core_momentum": -0.287245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406741
      },
      {
        "date": "2025-08-22",
        "close": 1.002194,
        "direction_boundary": 1.388878,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414363
      },
      {
        "date": "2025-08-29",
        "close": 0.881738,
        "direction_boundary": 1.196887,
        "core_momentum": -0.263307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2025-09-05",
        "close": 0.862465,
        "direction_boundary": 1.098848,
        "core_momentum": -0.215119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2025-09-12",
        "close": 0.881738,
        "direction_boundary": 1.107018,
        "core_momentum": -0.203502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2025-09-19",
        "close": 0.910648,
        "direction_boundary": 1.172377,
        "core_momentum": -0.223246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42879
      },
      {
        "date": "2025-09-26",
        "close": 0.891375,
        "direction_boundary": 1.180547,
        "core_momentum": -0.244947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42617
      },
      {
        "date": "2025-10-03",
        "close": 0.891375,
        "direction_boundary": 1.131527,
        "core_momentum": -0.212237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2025-10-10",
        "close": 0.843192,
        "direction_boundary": 1.188716,
        "core_momentum": -0.29067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363813
      },
      {
        "date": "2025-10-17",
        "close": 0.886557,
        "direction_boundary": 1.184632,
        "core_momentum": -0.251618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2025-10-24",
        "close": 0.87692,
        "direction_boundary": 1.123358,
        "core_momentum": -0.219376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2025-10-31",
        "close": 0.867284,
        "direction_boundary": 1.111103,
        "core_momentum": -0.219439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2025-11-07",
        "close": 0.881738,
        "direction_boundary": 1.090678,
        "core_momentum": -0.191569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336949
      },
      {
        "date": "2025-11-14",
        "close": 0.963648,
        "direction_boundary": 1.143783,
        "core_momentum": -0.157491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2025-11-21",
        "close": 0.872102,
        "direction_boundary": 1.143783,
        "core_momentum": -0.237528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357704
      },
      {
        "date": "2025-11-28",
        "close": 0.848011,
        "direction_boundary": 1.368454,
        "core_momentum": -0.380315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2025-12-05",
        "close": 0.833556,
        "direction_boundary": 1.495087,
        "core_momentum": -0.44247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2025-12-12",
        "close": 0.790192,
        "direction_boundary": 1.617843,
        "core_momentum": -0.511577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2025-12-19",
        "close": 0.722736,
        "direction_boundary": 1.548214,
        "core_momentum": -0.533181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2025-12-26",
        "close": 0.693827,
        "direction_boundary": 1.552309,
        "core_momentum": -0.553036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2026-01-02",
        "close": 0.698645,
        "direction_boundary": 1.638321,
        "core_momentum": -0.57356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2026-01-09",
        "close": 0.742009,
        "direction_boundary": 1.687471,
        "core_momentum": -0.560283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35038
      },
      {
        "date": "2026-01-16",
        "close": 0.722736,
        "direction_boundary": 1.662897,
        "core_momentum": -0.565375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2026-01-23",
        "close": 0.717918,
        "direction_boundary": 1.753003,
        "core_momentum": -0.590464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348232
      },
      {
        "date": "2026-01-30",
        "close": 0.664918,
        "direction_boundary": 1.732525,
        "core_momentum": -0.616214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357484
      },
      {
        "date": "2026-02-06",
        "close": 0.63119,
        "direction_boundary": 1.732525,
        "core_momentum": -0.635682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2026-02-13",
        "close": 0.655281,
        "direction_boundary": 1.703854,
        "core_momentum": -0.615412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368191
      },
      {
        "date": "2026-02-20",
        "close": 0.655281,
        "direction_boundary": 1.724333,
        "core_momentum": -0.61998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357411
      },
      {
        "date": "2026-02-27",
        "close": 0.689009,
        "direction_boundary": 1.589172,
        "core_momentum": -0.566435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2026-03-06",
        "close": 0.703463,
        "direction_boundary": 1.548214,
        "core_momentum": -0.545629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2026-03-13",
        "close": 0.7131,
        "direction_boundary": 1.441723,
        "core_momentum": -0.505383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2026-03-20",
        "close": 0.756949,
        "direction_boundary": 1.501087,
        "core_momentum": -0.495733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339946
      },
      {
        "date": "2026-03-27",
        "close": 0.771695,
        "direction_boundary": 1.52165,
        "core_momentum": -0.492856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341207
      },
      {
        "date": "2026-04-03",
        "close": 0.727458,
        "direction_boundary": 1.476412,
        "core_momentum": -0.50728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34902
      },
      {
        "date": "2026-04-10",
        "close": 0.732373,
        "direction_boundary": 1.23377,
        "core_momentum": -0.406394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2026-04-17",
        "close": 0.820847,
        "direction_boundary": 1.316021,
        "core_momentum": -0.376266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373407
      },
      {
        "date": "2026-04-24",
        "close": 0.825763,
        "direction_boundary": 1.394161,
        "core_momentum": -0.407699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373421
      },
      {
        "date": "2026-05-01",
        "close": 0.811017,
        "direction_boundary": 1.447624,
        "core_momentum": -0.43976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373872
      },
      {
        "date": "2026-05-08",
        "close": 0.815932,
        "direction_boundary": 1.418836,
        "core_momentum": -0.424929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373082
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 1.544591,
        "core_momentum": -0.436744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 1.503292,
        "core_momentum": -0.414618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335308
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 1.313315,
        "core_momentum": -0.27664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348702
      },
      {
        "date": "2026-06-05",
        "close": 1.035141,
        "direction_boundary": 1.309185,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364855
      },
      {
        "date": "2026-06-12",
        "close": 0.995708,
        "direction_boundary": 1.313315,
        "core_momentum": -0.241836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360452
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.291289,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336182
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.214197,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32664
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.175651,
        "core_momentum": -0.064348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326668
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.156378,
        "core_momentum": 0.003132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.117832,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.127469,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317182
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.117832,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.117832,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.836441,
        "volume": 7773964
      },
      {
        "date": "2023-08-25",
        "close": 0.836441,
        "volume": 2625230
      },
      {
        "date": "2023-09-01",
        "close": 0.852604,
        "volume": 1398830
      },
      {
        "date": "2023-09-08",
        "close": 0.840482,
        "volume": 2370897
      },
      {
        "date": "2023-09-15",
        "close": 0.860686,
        "volume": 5867630
      },
      {
        "date": "2023-09-22",
        "close": 0.901094,
        "volume": 2518597
      },
      {
        "date": "2023-09-29",
        "close": 0.876849,
        "volume": 1327664
      },
      {
        "date": "2023-10-06",
        "close": 0.888971,
        "volume": 3130397
      },
      {
        "date": "2023-10-13",
        "close": 0.893012,
        "volume": 3057596
      },
      {
        "date": "2023-10-20",
        "close": 0.872808,
        "volume": 3302363
      },
      {
        "date": "2023-10-27",
        "close": 0.876849,
        "volume": 5093664
      },
      {
        "date": "2023-11-03",
        "close": 0.864726,
        "volume": 1423330
      },
      {
        "date": "2023-11-10",
        "close": 0.872808,
        "volume": 5679097
      },
      {
        "date": "2023-11-17",
        "close": 0.840482,
        "volume": 6945397
      },
      {
        "date": "2023-11-24",
        "close": 0.808155,
        "volume": 7689263
      },
      {
        "date": "2023-12-01",
        "close": 0.759666,
        "volume": 33174397
      },
      {
        "date": "2023-12-08",
        "close": 0.755625,
        "volume": 36590630
      },
      {
        "date": "2023-12-15",
        "close": 0.735422,
        "volume": 25099897
      },
      {
        "date": "2023-12-22",
        "close": 0.747544,
        "volume": 20247030
      },
      {
        "date": "2023-12-29",
        "close": 0.747543,
        "volume": 15005431
      },
      {
        "date": "2024-01-05",
        "close": 0.723034,
        "volume": 47561496
      },
      {
        "date": "2024-01-12",
        "close": 0.698524,
        "volume": 25722663
      },
      {
        "date": "2024-01-19",
        "close": 0.682185,
        "volume": 33888164
      },
      {
        "date": "2024-01-26",
        "close": 0.68627,
        "volume": 6237931
      },
      {
        "date": "2024-02-02",
        "close": 0.68627,
        "volume": 6794664
      },
      {
        "date": "2024-02-09",
        "close": 0.682185,
        "volume": 6515831
      },
      {
        "date": "2024-02-16",
        "close": 0.678099,
        "volume": 14148864
      },
      {
        "date": "2024-02-23",
        "close": 0.665845,
        "volume": 21692764
      },
      {
        "date": "2024-03-01",
        "close": 0.65359,
        "volume": 34755463
      },
      {
        "date": "2024-03-08",
        "close": 0.735289,
        "volume": 27664931
      },
      {
        "date": "2024-03-15",
        "close": 0.755714,
        "volume": 39524563
      },
      {
        "date": "2024-03-22",
        "close": 0.95179,
        "volume": 100044464
      },
      {
        "date": "2024-03-29",
        "close": 1.037574,
        "volume": 97678464
      },
      {
        "date": "2024-04-05",
        "close": 1.041659,
        "volume": 96274495
      },
      {
        "date": "2024-04-12",
        "close": 1.017149,
        "volume": 32248064
      },
      {
        "date": "2024-04-19",
        "close": 1.045744,
        "volume": 49213730
      },
      {
        "date": "2024-04-26",
        "close": 1.139698,
        "volume": 79751464
      },
      {
        "date": "2024-05-03",
        "close": 1.160122,
        "volume": 63886664
      },
      {
        "date": "2024-05-10",
        "close": 1.229567,
        "volume": 85318330
      },
      {
        "date": "2024-05-17",
        "close": 1.491002,
        "volume": 82831931
      },
      {
        "date": "2024-05-24",
        "close": 1.609466,
        "volume": 56702098
      },
      {
        "date": "2024-05-31",
        "close": 1.66257,
        "volume": 122828763
      },
      {
        "date": "2024-06-07",
        "close": 1.642146,
        "volume": 34712063
      },
      {
        "date": "2024-06-14",
        "close": 1.589041,
        "volume": 29343297
      },
      {
        "date": "2024-06-21",
        "close": 1.544107,
        "volume": 30145965
      },
      {
        "date": "2024-06-28",
        "close": 1.503257,
        "volume": 24980663
      },
      {
        "date": "2024-07-05",
        "close": 1.617635,
        "volume": 26752130
      },
      {
        "date": "2024-07-12",
        "close": 1.740184,
        "volume": 25735964
      },
      {
        "date": "2024-07-19",
        "close": 1.736099,
        "volume": 15622597
      },
      {
        "date": "2024-07-26",
        "close": 1.650315,
        "volume": 14345331
      },
      {
        "date": "2024-08-02",
        "close": 1.495087,
        "volume": 21685997
      },
      {
        "date": "2024-08-09",
        "close": 1.482833,
        "volume": 19147096
      },
      {
        "date": "2024-08-16",
        "close": 1.527767,
        "volume": 16236730
      },
      {
        "date": "2024-08-23",
        "close": 1.388878,
        "volume": 23456063
      },
      {
        "date": "2024-08-30",
        "close": 1.196887,
        "volume": 94979963
      },
      {
        "date": "2024-09-06",
        "close": 1.098848,
        "volume": 28239163
      },
      {
        "date": "2024-09-13",
        "close": 1.107018,
        "volume": 36058630
      },
      {
        "date": "2024-09-20",
        "close": 1.172377,
        "volume": 15405131
      },
      {
        "date": "2024-09-27",
        "close": 1.180547,
        "volume": 11685097
      },
      {
        "date": "2024-10-04",
        "close": 1.131527,
        "volume": 19517863
      },
      {
        "date": "2024-10-11",
        "close": 1.188716,
        "volume": 19960497
      },
      {
        "date": "2024-10-18",
        "close": 1.184632,
        "volume": 8309697
      },
      {
        "date": "2024-10-25",
        "close": 1.123358,
        "volume": 13413630
      },
      {
        "date": "2024-11-01",
        "close": 1.111103,
        "volume": 5963764
      },
      {
        "date": "2024-11-08",
        "close": 1.090678,
        "volume": 6510463
      },
      {
        "date": "2024-11-15",
        "close": 1.143783,
        "volume": 7209063
      },
      {
        "date": "2024-11-22",
        "close": 1.143783,
        "volume": 7802897
      },
      {
        "date": "2024-11-29",
        "close": 1.368454,
        "volume": 35847931
      },
      {
        "date": "2024-12-06",
        "close": 1.495087,
        "volume": 32408829
      },
      {
        "date": "2024-12-13",
        "close": 1.617843,
        "volume": 24779063
      },
      {
        "date": "2024-12-20",
        "close": 1.548214,
        "volume": 22550030
      },
      {
        "date": "2024-12-27",
        "close": 1.552309,
        "volume": 15887198
      },
      {
        "date": "2025-01-03",
        "close": 1.638321,
        "volume": 29418198
      },
      {
        "date": "2025-01-10",
        "close": 1.687471,
        "volume": 40522997
      },
      {
        "date": "2025-01-17",
        "close": 1.662897,
        "volume": 32398331
      },
      {
        "date": "2025-01-24",
        "close": 1.753003,
        "volume": 39601564
      },
      {
        "date": "2025-01-31",
        "close": 1.732525,
        "volume": 11127664
      },
      {
        "date": "2025-02-07",
        "close": 1.732525,
        "volume": 23240697
      },
      {
        "date": "2025-02-14",
        "close": 1.703854,
        "volume": 23744697
      },
      {
        "date": "2025-02-21",
        "close": 1.724333,
        "volume": 23571564
      },
      {
        "date": "2025-02-28",
        "close": 1.589172,
        "volume": 68595330
      },
      {
        "date": "2025-03-07",
        "close": 1.548214,
        "volume": 67760696
      },
      {
        "date": "2025-03-14",
        "close": 1.441723,
        "volume": 19898430
      },
      {
        "date": "2025-03-21",
        "close": 1.501087,
        "volume": 11784730
      },
      {
        "date": "2025-03-28",
        "close": 1.52165,
        "volume": 10981597
      },
      {
        "date": "2025-04-04",
        "close": 1.476412,
        "volume": 11371731
      },
      {
        "date": "2025-04-11",
        "close": 1.23377,
        "volume": 40819797
      },
      {
        "date": "2025-04-18",
        "close": 1.316021,
        "volume": 13276430
      },
      {
        "date": "2025-04-25",
        "close": 1.394161,
        "volume": 14643530
      },
      {
        "date": "2025-05-02",
        "close": 1.447624,
        "volume": 6671698
      },
      {
        "date": "2025-05-09",
        "close": 1.418836,
        "volume": 9559197
      },
      {
        "date": "2025-05-16",
        "close": 1.544591,
        "volume": 9673297
      },
      {
        "date": "2025-05-23",
        "close": 1.503292,
        "volume": 9350130
      },
      {
        "date": "2025-05-30",
        "close": 1.313315,
        "volume": 19216863
      },
      {
        "date": "2025-06-06",
        "close": 1.309185,
        "volume": 9511597
      },
      {
        "date": "2025-06-13",
        "close": 1.313315,
        "volume": 16119363
      },
      {
        "date": "2025-06-20",
        "close": 1.291289,
        "volume": 8755599
      },
      {
        "date": "2025-06-27",
        "close": 1.214197,
        "volume": 7021800
      },
      {
        "date": "2025-07-04",
        "close": 1.175651,
        "volume": 22788600
      },
      {
        "date": "2025-07-11",
        "close": 1.156378,
        "volume": 15810800
      },
      {
        "date": "2025-07-18",
        "close": 1.117832,
        "volume": 22811400
      },
      {
        "date": "2025-07-25",
        "close": 1.127469,
        "volume": 18181800
      },
      {
        "date": "2025-08-01",
        "close": 1.117832,
        "volume": 14404200
      },
      {
        "date": "2025-08-08",
        "close": 1.117832,
        "volume": 15140200
      },
      {
        "date": "2025-08-15",
        "close": 1.088923,
        "volume": 17529000
      },
      {
        "date": "2025-08-22",
        "close": 1.002194,
        "volume": 17028600
      },
      {
        "date": "2025-08-29",
        "close": 0.881738,
        "volume": 43326600
      },
      {
        "date": "2025-09-05",
        "close": 0.862465,
        "volume": 26835700
      },
      {
        "date": "2025-09-12",
        "close": 0.881738,
        "volume": 32483800
      },
      {
        "date": "2025-09-19",
        "close": 0.910648,
        "volume": 16853600
      },
      {
        "date": "2025-09-26",
        "close": 0.891375,
        "volume": 32621900
      },
      {
        "date": "2025-10-03",
        "close": 0.891375,
        "volume": 22521000
      },
      {
        "date": "2025-10-10",
        "close": 0.843192,
        "volume": 38577800
      },
      {
        "date": "2025-10-17",
        "close": 0.886557,
        "volume": 28359100
      },
      {
        "date": "2025-10-24",
        "close": 0.87692,
        "volume": 20976900
      },
      {
        "date": "2025-10-31",
        "close": 0.867284,
        "volume": 28679600
      },
      {
        "date": "2025-11-07",
        "close": 0.881738,
        "volume": 13359800
      },
      {
        "date": "2025-11-14",
        "close": 0.963648,
        "volume": 41932200
      },
      {
        "date": "2025-11-21",
        "close": 0.872102,
        "volume": 27374700
      },
      {
        "date": "2025-11-28",
        "close": 0.848011,
        "volume": 16015300
      },
      {
        "date": "2025-12-05",
        "close": 0.833556,
        "volume": 15509400
      },
      {
        "date": "2025-12-12",
        "close": 0.790192,
        "volume": 30284100
      },
      {
        "date": "2025-12-19",
        "close": 0.722736,
        "volume": 39927700
      },
      {
        "date": "2025-12-26",
        "close": 0.693827,
        "volume": 25548200
      },
      {
        "date": "2026-01-02",
        "close": 0.698645,
        "volume": 23933200
      },
      {
        "date": "2026-01-09",
        "close": 0.742009,
        "volume": 26317300
      },
      {
        "date": "2026-01-16",
        "close": 0.722736,
        "volume": 18912800
      },
      {
        "date": "2026-01-23",
        "close": 0.717918,
        "volume": 18494900
      },
      {
        "date": "2026-01-30",
        "close": 0.664918,
        "volume": 25436200
      },
      {
        "date": "2026-02-06",
        "close": 0.63119,
        "volume": 17726800
      },
      {
        "date": "2026-02-13",
        "close": 0.655281,
        "volume": 15766000
      },
      {
        "date": "2026-02-20",
        "close": 0.655281,
        "volume": 6420100
      },
      {
        "date": "2026-02-27",
        "close": 0.689009,
        "volume": 35816400
      },
      {
        "date": "2026-03-06",
        "close": 0.703463,
        "volume": 26678400
      },
      {
        "date": "2026-03-13",
        "close": 0.7131,
        "volume": 26508100
      },
      {
        "date": "2026-03-20",
        "close": 0.756949,
        "volume": 20388300
      },
      {
        "date": "2026-03-27",
        "close": 0.771695,
        "volume": 12748700
      },
      {
        "date": "2026-04-03",
        "close": 0.727458,
        "volume": 14661800
      },
      {
        "date": "2026-04-10",
        "close": 0.732373,
        "volume": 9759500
      },
      {
        "date": "2026-04-17",
        "close": 0.820847,
        "volume": 24811800
      },
      {
        "date": "2026-04-24",
        "close": 0.825763,
        "volume": 18506300
      },
      {
        "date": "2026-05-01",
        "close": 0.811017,
        "volume": 14730400
      },
      {
        "date": "2026-05-08",
        "close": 0.815932,
        "volume": 23873200
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 32591800
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 21778800
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 32188400
      },
      {
        "date": "2026-06-05",
        "close": 1.035141,
        "volume": 8114800
      },
      {
        "date": "2026-06-12",
        "close": 0.995708,
        "volume": 8089100
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 10411400
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 11552700
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 3756700
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 47848800
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 39592400
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 32234500
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 17907400
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 33356600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.877193,
      "fair_value": 1.090683,
      "market_activity": 91.972184,
      "market_dynamics": 1.521703,
      "relative_strength": 34.941808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.040609,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": -0.026957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.144117,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.104824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.172467,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.123687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.339986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.254149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.08922
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.056034
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.132434
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.003937
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.028113
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.355263
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.268273
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051724
      }
    ]
  }
}