{
  "ticker": {
    "uuid": "f83c4cca-9f4d-44c9-b3eb-3dd238627f8d",
    "symbol": "IWM",
    "name": "iShares Russell 2000 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5157.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4126.301758,
    "boundary_margin": 0.249787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140576,
    "volatility_stability": 1.0254,
    "risk_context": 0.7114,
    "current_regime": {
      "move": 0.147569,
      "interruption": -0.049605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3147.038086,
        "direction_boundary": 3931.758057,
        "core_momentum": -0.199585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153971
      },
      {
        "date": "2023-08-25",
        "close": 3075.098877,
        "direction_boundary": 3854.303223,
        "core_momentum": -0.202165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2023-09-01",
        "close": 3256.655518,
        "direction_boundary": 3600.034668,
        "core_momentum": -0.095382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17419
      },
      {
        "date": "2023-09-08",
        "close": 3228.753418,
        "direction_boundary": 3640.87793,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160869
      },
      {
        "date": "2023-09-15",
        "close": 3140.062256,
        "direction_boundary": 3640.87793,
        "core_momentum": -0.137554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2023-09-22",
        "close": 3037.419678,
        "direction_boundary": 3331.488281,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166947
      },
      {
        "date": "2023-09-29",
        "close": 3073.124268,
        "direction_boundary": 3318.313232,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2023-10-06",
        "close": 3138.563721,
        "direction_boundary": 3491.089111,
        "core_momentum": -0.100979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2023-10-13",
        "close": 3077.11084,
        "direction_boundary": 3400.199707,
        "core_momentum": -0.095021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2023-10-20",
        "close": 3030.261719,
        "direction_boundary": 3441.51123,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2023-10-27",
        "close": 2920.614746,
        "direction_boundary": 3608.351807,
        "core_momentum": -0.190596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2023-11-03",
        "close": 3024.769287,
        "direction_boundary": 3439.768311,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2023-11-10",
        "close": 2964.861816,
        "direction_boundary": 3632.204102,
        "core_momentum": -0.183729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2023-11-17",
        "close": 3063.15625,
        "direction_boundary": 3515.300781,
        "core_momentum": -0.128622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2023-11-24",
        "close": 3055.181641,
        "direction_boundary": 3569.539795,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2023-12-01",
        "close": 3150.874268,
        "direction_boundary": 3624.336426,
        "core_momentum": -0.130634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186031
      },
      {
        "date": "2023-12-08",
        "close": 3226.630859,
        "direction_boundary": 3525.638916,
        "core_momentum": -0.08481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187637
      },
      {
        "date": "2023-12-15",
        "close": 3380.137451,
        "direction_boundary": 3419.873535,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194223
      },
      {
        "date": "2023-12-22",
        "close": 3425.727539,
        "direction_boundary": 3354.325195,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2023-12-29",
        "close": 3401.799072,
        "direction_boundary": 3356.656982,
        "core_momentum": 0.013449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188375
      },
      {
        "date": "2024-01-05",
        "close": 3272.825684,
        "direction_boundary": 3383.015137,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196308
      },
      {
        "date": "2024-01-12",
        "close": 3240.283691,
        "direction_boundary": 3418.887939,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196707
      },
      {
        "date": "2024-01-19",
        "close": 3250.751709,
        "direction_boundary": 3456.732422,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191797
      },
      {
        "date": "2024-01-26",
        "close": 3375.976807,
        "direction_boundary": 3516.502686,
        "core_momentum": -0.039962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198534
      },
      {
        "date": "2024-02-02",
        "close": 3324.032471,
        "direction_boundary": 3726.287598,
        "core_momentum": -0.107951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198316
      },
      {
        "date": "2024-02-09",
        "close": 3351.94873,
        "direction_boundary": 3534.594238,
        "core_momentum": -0.051674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195202
      },
      {
        "date": "2024-02-16",
        "close": 3460.622803,
        "direction_boundary": 3515.756104,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194742
      },
      {
        "date": "2024-02-23",
        "close": 3420.742188,
        "direction_boundary": 3416.317383,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2024-03-01",
        "close": 3492.327881,
        "direction_boundary": 3382.019531,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178098
      },
      {
        "date": "2024-03-08",
        "close": 3470.592773,
        "direction_boundary": 3221.634521,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2024-03-15",
        "close": 3373.055176,
        "direction_boundary": 3230.600098,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2024-03-22",
        "close": 3438.758545,
        "direction_boundary": 3138.568604,
        "core_momentum": 0.095645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2024-03-29",
        "close": 3447.19458,
        "direction_boundary": 3186.045654,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2024-04-05",
        "close": 3372.267578,
        "direction_boundary": 3154.241211,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-04-12",
        "close": 3288.645508,
        "direction_boundary": 3164.474365,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2024-04-19",
        "close": 3272.800293,
        "direction_boundary": 3188.387451,
        "core_momentum": 0.026475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173346
      },
      {
        "date": "2024-04-26",
        "close": 3366.015381,
        "direction_boundary": 3138.48877,
        "core_momentum": 0.072496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166781
      },
      {
        "date": "2024-05-03",
        "close": 3415.2854,
        "direction_boundary": 3084.963623,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-05-10",
        "close": 3422.315186,
        "direction_boundary": 3023.986084,
        "core_momentum": 0.131723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2024-05-17",
        "close": 3452.180176,
        "direction_boundary": 3106.884033,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      },
      {
        "date": "2024-05-24",
        "close": 3419.772461,
        "direction_boundary": 3088.749756,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2024-05-31",
        "close": 3453.676025,
        "direction_boundary": 3176.430664,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149575
      },
      {
        "date": "2024-06-07",
        "close": 3690.931396,
        "direction_boundary": 3228.753418,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2024-06-14",
        "close": 3650.172607,
        "direction_boundary": 3144.357178,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2024-06-21",
        "close": 3606.789307,
        "direction_boundary": 3089.239502,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2024-06-28",
        "close": 3702.032959,
        "direction_boundary": 3192.47998,
        "core_momentum": 0.15961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2024-07-05",
        "close": 3614.269287,
        "direction_boundary": 3164.178467,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2024-07-12",
        "close": 3747.909668,
        "direction_boundary": 3187.746094,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2024-07-19",
        "close": 3905.485352,
        "direction_boundary": 3288.545166,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170925
      },
      {
        "date": "2024-07-26",
        "close": 4121.223633,
        "direction_boundary": 3260.642334,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177959
      },
      {
        "date": "2024-08-02",
        "close": 3977.910645,
        "direction_boundary": 3320.434326,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2024-08-09",
        "close": 3876.364014,
        "direction_boundary": 3237.721924,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2024-08-16",
        "close": 3937.249756,
        "direction_boundary": 3147.038086,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2024-08-23",
        "close": 4182.918457,
        "direction_boundary": 3075.098877,
        "core_momentum": 0.360255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2024-08-30",
        "close": 4298.427734,
        "direction_boundary": 3256.655518,
        "core_momentum": 0.31989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2024-09-06",
        "close": 4208.729492,
        "direction_boundary": 3228.753418,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20503
      },
      {
        "date": "2024-09-13",
        "close": 4160.29834,
        "direction_boundary": 3140.062256,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2024-09-20",
        "close": 4293.67041,
        "direction_boundary": 3037.419678,
        "core_momentum": 0.413591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2024-09-27",
        "close": 4335.592773,
        "direction_boundary": 3073.124268,
        "core_momentum": 0.410809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202286
      },
      {
        "date": "2024-10-04",
        "close": 4216.223633,
        "direction_boundary": 3138.563721,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2024-10-11",
        "close": 4233.829102,
        "direction_boundary": 3077.11084,
        "core_momentum": 0.37591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-10-18",
        "close": 4478.73291,
        "direction_boundary": 3030.261719,
        "core_momentum": 0.478002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2024-10-25",
        "close": 4357.148438,
        "direction_boundary": 2920.614746,
        "core_momentum": 0.49186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2024-11-01",
        "close": 4422.873535,
        "direction_boundary": 3024.769287,
        "core_momentum": 0.462218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2024-11-08",
        "close": 4780.963379,
        "direction_boundary": 2964.861816,
        "core_momentum": 0.612542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2024-11-15",
        "close": 4645.314453,
        "direction_boundary": 3063.15625,
        "core_momentum": 0.516512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2024-11-22",
        "close": 4885.210449,
        "direction_boundary": 3055.181641,
        "core_momentum": 0.598992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2024-11-29",
        "close": 4927.604004,
        "direction_boundary": 3150.874268,
        "core_momentum": 0.563885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2024-12-06",
        "close": 4812.692871,
        "direction_boundary": 3226.630859,
        "core_momentum": 0.491554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2024-12-13",
        "close": 4692.256348,
        "direction_boundary": 3380.137451,
        "core_momentum": 0.388185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239814
      },
      {
        "date": "2024-12-20",
        "close": 4469.415039,
        "direction_boundary": 3425.727539,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2024-12-27",
        "close": 4536.755371,
        "direction_boundary": 3401.799072,
        "core_momentum": 0.333634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2025-01-03",
        "close": 4627.041504,
        "direction_boundary": 3272.825684,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24664
      },
      {
        "date": "2025-01-10",
        "close": 4480.788086,
        "direction_boundary": 3240.283691,
        "core_momentum": 0.382838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2025-01-17",
        "close": 4650.994629,
        "direction_boundary": 3250.751709,
        "core_momentum": 0.430744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2025-01-24",
        "close": 4614.421875,
        "direction_boundary": 3375.976807,
        "core_momentum": 0.366841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240207
      },
      {
        "date": "2025-01-31",
        "close": 4718.824219,
        "direction_boundary": 3324.032471,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23438
      },
      {
        "date": "2025-02-07",
        "close": 4639.013672,
        "direction_boundary": 3351.94873,
        "core_momentum": 0.383975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232252
      },
      {
        "date": "2025-02-14",
        "close": 4594.239746,
        "direction_boundary": 3460.622803,
        "core_momentum": 0.327576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233008
      },
      {
        "date": "2025-02-21",
        "close": 4537.054688,
        "direction_boundary": 3420.742188,
        "core_momentum": 0.326336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220462
      },
      {
        "date": "2025-02-28",
        "close": 4389.604004,
        "direction_boundary": 3492.327881,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223107
      },
      {
        "date": "2025-03-07",
        "close": 4174.114746,
        "direction_boundary": 3470.592773,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232344
      },
      {
        "date": "2025-03-14",
        "close": 4015.490234,
        "direction_boundary": 3373.055176,
        "core_momentum": 0.190461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237963
      },
      {
        "date": "2025-03-21",
        "close": 4112.730469,
        "direction_boundary": 3438.758545,
        "core_momentum": 0.195993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236081
      },
      {
        "date": "2025-03-28",
        "close": 4083.676025,
        "direction_boundary": 3447.19458,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235611
      },
      {
        "date": "2025-04-04",
        "close": 3690.681885,
        "direction_boundary": 3372.267578,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27082
      },
      {
        "date": "2025-04-11",
        "close": 3715.625732,
        "direction_boundary": 3288.645508,
        "core_momentum": 0.129835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27102
      },
      {
        "date": "2025-04-18",
        "close": 3715.625732,
        "direction_boundary": 3272.800293,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256426
      },
      {
        "date": "2025-04-25",
        "close": 3774.49292,
        "direction_boundary": 3366.015381,
        "core_momentum": 0.121353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256578
      },
      {
        "date": "2025-05-02",
        "close": 3927.408447,
        "direction_boundary": 3415.2854,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262751
      },
      {
        "date": "2025-05-09",
        "close": 3911.185059,
        "direction_boundary": 3422.315186,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234381
      },
      {
        "date": "2025-05-16",
        "close": 4072.471436,
        "direction_boundary": 3452.180176,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24148
      },
      {
        "date": "2025-05-23",
        "close": 3880.543945,
        "direction_boundary": 3419.772461,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234856
      },
      {
        "date": "2025-05-30",
        "close": 3953.718994,
        "direction_boundary": 3453.676025,
        "core_momentum": 0.144786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236757
      },
      {
        "date": "2025-06-06",
        "close": 4038.897217,
        "direction_boundary": 3690.931396,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239197
      },
      {
        "date": "2025-06-13",
        "close": 3946.046387,
        "direction_boundary": 3650.172607,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23889
      },
      {
        "date": "2025-06-20",
        "close": 3986.666504,
        "direction_boundary": 3606.789307,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232047
      },
      {
        "date": "2025-06-27",
        "close": 4031.501953,
        "direction_boundary": 3702.032959,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231476
      },
      {
        "date": "2025-07-04",
        "close": 4126.301758,
        "direction_boundary": 3614.269287,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232268
      },
      {
        "date": "2025-07-11",
        "close": 4190.16748,
        "direction_boundary": 3747.909668,
        "core_momentum": 0.118001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230261
      },
      {
        "date": "2025-07-18",
        "close": 4159.23291,
        "direction_boundary": 3905.485352,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223014
      },
      {
        "date": "2025-07-25",
        "close": 4141.270508,
        "direction_boundary": 4121.223633,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222954
      },
      {
        "date": "2025-08-01",
        "close": 4037.489258,
        "direction_boundary": 3977.910645,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221417
      },
      {
        "date": "2025-08-08",
        "close": 4126.301758,
        "direction_boundary": 3876.364014,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224066
      },
      {
        "date": "2025-08-15",
        "close": 4276.904785,
        "direction_boundary": 3937.249756,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230757
      },
      {
        "date": "2025-08-22",
        "close": 4362.404785,
        "direction_boundary": 4182.918457,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232367
      },
      {
        "date": "2025-08-29",
        "close": 4381.45459,
        "direction_boundary": 4298.427734,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227963
      },
      {
        "date": "2025-09-05",
        "close": 4418.686035,
        "direction_boundary": 4208.729492,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216319
      },
      {
        "date": "2025-09-12",
        "close": 4403.21875,
        "direction_boundary": 4160.29834,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208356
      },
      {
        "date": "2025-09-19",
        "close": 4457.630371,
        "direction_boundary": 4293.67041,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2025-09-26",
        "close": 4401.759277,
        "direction_boundary": 4335.592773,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207382
      },
      {
        "date": "2025-10-03",
        "close": 4509.189941,
        "direction_boundary": 4216.223633,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2025-10-10",
        "close": 4436.341797,
        "direction_boundary": 4233.829102,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148821
      },
      {
        "date": "2025-10-17",
        "close": 4483.240723,
        "direction_boundary": 4478.73291,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148572
      },
      {
        "date": "2025-10-24",
        "close": 4482.242676,
        "direction_boundary": 4357.148438,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148393
      },
      {
        "date": "2025-10-31",
        "close": 4521.166504,
        "direction_boundary": 4422.873535,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140581
      },
      {
        "date": "2025-11-07",
        "close": 4378.445313,
        "direction_boundary": 4780.963379,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149437
      },
      {
        "date": "2025-11-14",
        "close": 4359.482422,
        "direction_boundary": 4645.314453,
        "core_momentum": -0.061531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14045
      },
      {
        "date": "2025-11-21",
        "close": 4335.469238,
        "direction_boundary": 4885.210449,
        "core_momentum": -0.112532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120573
      },
      {
        "date": "2025-11-28",
        "close": 4514.160156,
        "direction_boundary": 4927.604004,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129213
      },
      {
        "date": "2025-12-05",
        "close": 4546.147461,
        "direction_boundary": 4812.692871,
        "core_momentum": -0.055384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12713
      },
      {
        "date": "2025-12-12",
        "close": 4653.737305,
        "direction_boundary": 4692.256348,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123118
      },
      {
        "date": "2025-12-19",
        "close": 4499.047363,
        "direction_boundary": 4469.415039,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2025-12-26",
        "close": 4485.571289,
        "direction_boundary": 4536.755371,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134976
      },
      {
        "date": "2026-01-02",
        "close": 4408.907227,
        "direction_boundary": 4627.041504,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135171
      },
      {
        "date": "2026-01-09",
        "close": 4681.724609,
        "direction_boundary": 4480.788086,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2026-01-16",
        "close": 4681.724609,
        "direction_boundary": 4650.994629,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2026-01-23",
        "close": 4659.014648,
        "direction_boundary": 4614.421875,
        "core_momentum": 0.009664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2026-01-30",
        "close": 4507.033203,
        "direction_boundary": 4718.824219,
        "core_momentum": -0.044882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15883
      },
      {
        "date": "2026-02-06",
        "close": 4520.719238,
        "direction_boundary": 4639.013672,
        "core_momentum": -0.0255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156807
      },
      {
        "date": "2026-02-13",
        "close": 4518.01416,
        "direction_boundary": 4594.239746,
        "core_momentum": -0.016592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149762
      },
      {
        "date": "2026-02-20",
        "close": 4524.203125,
        "direction_boundary": 4537.054688,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147575
      },
      {
        "date": "2026-02-27",
        "close": 4493.84668,
        "direction_boundary": 4389.604004,
        "core_momentum": 0.023748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147931
      },
      {
        "date": "2026-03-06",
        "close": 4593.879883,
        "direction_boundary": 4174.114746,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2026-03-13",
        "close": 4430.169434,
        "direction_boundary": 4015.490234,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159265
      },
      {
        "date": "2026-03-20",
        "close": 4366.0,
        "direction_boundary": 4112.730469,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159559
      },
      {
        "date": "2026-03-27",
        "close": 4405.0,
        "direction_boundary": 4083.676025,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159161
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "direction_boundary": 3690.681885,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15682
      },
      {
        "date": "2026-04-10",
        "close": 4551.959961,
        "direction_boundary": 3715.625732,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2026-04-17",
        "close": 4638.980957,
        "direction_boundary": 3715.625732,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2026-04-24",
        "close": 4811.770996,
        "direction_boundary": 3774.49292,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2026-05-01",
        "close": 4847.525879,
        "direction_boundary": 3927.408447,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2026-05-08",
        "close": 4873.424316,
        "direction_boundary": 3911.185059,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2026-05-15",
        "close": 4813.566406,
        "direction_boundary": 4072.471436,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2026-05-22",
        "close": 4811.271973,
        "direction_boundary": 3880.543945,
        "core_momentum": 0.239845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2026-05-29",
        "close": 5029.054688,
        "direction_boundary": 3953.718994,
        "core_momentum": 0.271981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2026-06-05",
        "close": 4929.311523,
        "direction_boundary": 4038.897217,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2026-06-12",
        "close": 5034.042969,
        "direction_boundary": 3946.046387,
        "core_momentum": 0.275718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2026-06-19",
        "close": 5052.0,
        "direction_boundary": 3986.666504,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2026-06-26",
        "close": 5205.0,
        "direction_boundary": 4031.501953,
        "core_momentum": 0.291082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2026-07-03",
        "close": 5100.0,
        "direction_boundary": 4126.301758,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2026-07-10",
        "close": 5215.0,
        "direction_boundary": 4190.16748,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "direction_boundary": 4159.23291,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "direction_boundary": 4141.270508,
        "core_momentum": 0.231506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2026-07-31",
        "close": 5015.0,
        "direction_boundary": 4037.489258,
        "core_momentum": 0.242109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2026-08-07",
        "close": 5157.0,
        "direction_boundary": 4126.301758,
        "core_momentum": 0.249787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3147.038086,
        "volume": 464
      },
      {
        "date": "2023-08-25",
        "close": 3075.098877,
        "volume": 2943
      },
      {
        "date": "2023-09-01",
        "close": 3256.655518,
        "volume": 1305
      },
      {
        "date": "2023-09-08",
        "close": 3228.753418,
        "volume": 11390
      },
      {
        "date": "2023-09-15",
        "close": 3140.062256,
        "volume": 1068
      },
      {
        "date": "2023-09-22",
        "close": 3037.419678,
        "volume": 1143
      },
      {
        "date": "2023-09-29",
        "close": 3073.124268,
        "volume": 2680
      },
      {
        "date": "2023-10-06",
        "close": 3138.563721,
        "volume": 8929
      },
      {
        "date": "2023-10-13",
        "close": 3077.11084,
        "volume": 174
      },
      {
        "date": "2023-10-20",
        "close": 3030.261719,
        "volume": 54101
      },
      {
        "date": "2023-10-27",
        "close": 2920.614746,
        "volume": 2821
      },
      {
        "date": "2023-11-03",
        "close": 3024.769287,
        "volume": 1393
      },
      {
        "date": "2023-11-10",
        "close": 2964.861816,
        "volume": 1044
      },
      {
        "date": "2023-11-17",
        "close": 3063.15625,
        "volume": 1754
      },
      {
        "date": "2023-11-24",
        "close": 3055.181641,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 3150.874268,
        "volume": 8693
      },
      {
        "date": "2023-12-08",
        "close": 3226.630859,
        "volume": 3963
      },
      {
        "date": "2023-12-15",
        "close": 3380.137451,
        "volume": 10501
      },
      {
        "date": "2023-12-22",
        "close": 3425.727539,
        "volume": 13023
      },
      {
        "date": "2023-12-29",
        "close": 3401.799072,
        "volume": 328
      },
      {
        "date": "2024-01-05",
        "close": 3272.825684,
        "volume": 161
      },
      {
        "date": "2024-01-12",
        "close": 3240.283691,
        "volume": 4799
      },
      {
        "date": "2024-01-19",
        "close": 3250.751709,
        "volume": 4771
      },
      {
        "date": "2024-01-26",
        "close": 3375.976807,
        "volume": 2306
      },
      {
        "date": "2024-02-02",
        "close": 3324.032471,
        "volume": 3082
      },
      {
        "date": "2024-02-09",
        "close": 3351.94873,
        "volume": 1732
      },
      {
        "date": "2024-02-16",
        "close": 3460.622803,
        "volume": 3144
      },
      {
        "date": "2024-02-23",
        "close": 3420.742188,
        "volume": 384
      },
      {
        "date": "2024-03-01",
        "close": 3492.327881,
        "volume": 2262
      },
      {
        "date": "2024-03-08",
        "close": 3470.592773,
        "volume": 3757
      },
      {
        "date": "2024-03-15",
        "close": 3373.055176,
        "volume": 10527
      },
      {
        "date": "2024-03-22",
        "close": 3438.758545,
        "volume": 4506
      },
      {
        "date": "2024-03-29",
        "close": 3447.19458,
        "volume": 2545
      },
      {
        "date": "2024-04-05",
        "close": 3372.267578,
        "volume": 2016
      },
      {
        "date": "2024-04-12",
        "close": 3288.645508,
        "volume": 1052
      },
      {
        "date": "2024-04-19",
        "close": 3272.800293,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 3366.015381,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 3415.2854,
        "volume": 119
      },
      {
        "date": "2024-05-10",
        "close": 3422.315186,
        "volume": 498
      },
      {
        "date": "2024-05-17",
        "close": 3452.180176,
        "volume": 432
      },
      {
        "date": "2024-05-24",
        "close": 3419.772461,
        "volume": 492
      },
      {
        "date": "2024-05-31",
        "close": 3453.676025,
        "volume": 1284
      },
      {
        "date": "2024-06-07",
        "close": 3690.931396,
        "volume": 1024
      },
      {
        "date": "2024-06-14",
        "close": 3650.172607,
        "volume": 1401
      },
      {
        "date": "2024-06-21",
        "close": 3606.789307,
        "volume": 343
      },
      {
        "date": "2024-06-28",
        "close": 3702.032959,
        "volume": 949
      },
      {
        "date": "2024-07-05",
        "close": 3614.269287,
        "volume": 164
      },
      {
        "date": "2024-07-12",
        "close": 3747.909668,
        "volume": 6069
      },
      {
        "date": "2024-07-19",
        "close": 3905.485352,
        "volume": 25986
      },
      {
        "date": "2024-07-26",
        "close": 4121.223633,
        "volume": 19499
      },
      {
        "date": "2024-08-02",
        "close": 3977.910645,
        "volume": 20185
      },
      {
        "date": "2024-08-09",
        "close": 3876.364014,
        "volume": 6859
      },
      {
        "date": "2024-08-16",
        "close": 3937.249756,
        "volume": 561
      },
      {
        "date": "2024-08-23",
        "close": 4182.918457,
        "volume": 3638
      },
      {
        "date": "2024-08-30",
        "close": 4298.427734,
        "volume": 1309
      },
      {
        "date": "2024-09-06",
        "close": 4208.729492,
        "volume": 3368
      },
      {
        "date": "2024-09-13",
        "close": 4160.29834,
        "volume": 2934
      },
      {
        "date": "2024-09-20",
        "close": 4293.67041,
        "volume": 24776
      },
      {
        "date": "2024-09-27",
        "close": 4335.592773,
        "volume": 3658
      },
      {
        "date": "2024-10-04",
        "close": 4216.223633,
        "volume": 2341
      },
      {
        "date": "2024-10-11",
        "close": 4233.829102,
        "volume": 1136
      },
      {
        "date": "2024-10-18",
        "close": 4478.73291,
        "volume": 1381
      },
      {
        "date": "2024-10-25",
        "close": 4357.148438,
        "volume": 3989
      },
      {
        "date": "2024-11-01",
        "close": 4422.873535,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 4780.963379,
        "volume": 3788
      },
      {
        "date": "2024-11-15",
        "close": 4645.314453,
        "volume": 4574
      },
      {
        "date": "2024-11-22",
        "close": 4885.210449,
        "volume": 2238
      },
      {
        "date": "2024-11-29",
        "close": 4927.604004,
        "volume": 1318
      },
      {
        "date": "2024-12-06",
        "close": 4812.692871,
        "volume": 650
      },
      {
        "date": "2024-12-13",
        "close": 4692.256348,
        "volume": 530
      },
      {
        "date": "2024-12-20",
        "close": 4469.415039,
        "volume": 1654
      },
      {
        "date": "2024-12-27",
        "close": 4536.755371,
        "volume": 93
      },
      {
        "date": "2025-01-03",
        "close": 4627.041504,
        "volume": 7292
      },
      {
        "date": "2025-01-10",
        "close": 4480.788086,
        "volume": 538
      },
      {
        "date": "2025-01-17",
        "close": 4650.994629,
        "volume": 557
      },
      {
        "date": "2025-01-24",
        "close": 4614.421875,
        "volume": 690
      },
      {
        "date": "2025-01-31",
        "close": 4718.824219,
        "volume": 1155
      },
      {
        "date": "2025-02-07",
        "close": 4639.013672,
        "volume": 5882
      },
      {
        "date": "2025-02-14",
        "close": 4594.239746,
        "volume": 225
      },
      {
        "date": "2025-02-21",
        "close": 4537.054688,
        "volume": 2075
      },
      {
        "date": "2025-02-28",
        "close": 4389.604004,
        "volume": 1165
      },
      {
        "date": "2025-03-07",
        "close": 4174.114746,
        "volume": 10815
      },
      {
        "date": "2025-03-14",
        "close": 4015.490234,
        "volume": 2546
      },
      {
        "date": "2025-03-21",
        "close": 4112.730469,
        "volume": 603
      },
      {
        "date": "2025-03-28",
        "close": 4083.676025,
        "volume": 2655
      },
      {
        "date": "2025-04-04",
        "close": 3690.681885,
        "volume": 2328
      },
      {
        "date": "2025-04-11",
        "close": 3715.625732,
        "volume": 2032
      },
      {
        "date": "2025-04-18",
        "close": 3715.625732,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3774.49292,
        "volume": 228
      },
      {
        "date": "2025-05-02",
        "close": 3927.408447,
        "volume": 586
      },
      {
        "date": "2025-05-09",
        "close": 3911.185059,
        "volume": 870
      },
      {
        "date": "2025-05-16",
        "close": 4072.471436,
        "volume": 984
      },
      {
        "date": "2025-05-23",
        "close": 3880.543945,
        "volume": 1665
      },
      {
        "date": "2025-05-30",
        "close": 3953.718994,
        "volume": 814
      },
      {
        "date": "2025-06-06",
        "close": 4038.897217,
        "volume": 352
      },
      {
        "date": "2025-06-13",
        "close": 3946.046387,
        "volume": 847
      },
      {
        "date": "2025-06-20",
        "close": 3986.666504,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 4031.501953,
        "volume": 471
      },
      {
        "date": "2025-07-04",
        "close": 4126.301758,
        "volume": 401
      },
      {
        "date": "2025-07-11",
        "close": 4190.16748,
        "volume": 527
      },
      {
        "date": "2025-07-18",
        "close": 4159.23291,
        "volume": 1030
      },
      {
        "date": "2025-07-25",
        "close": 4141.270508,
        "volume": 40917
      },
      {
        "date": "2025-08-01",
        "close": 4037.489258,
        "volume": 123
      },
      {
        "date": "2025-08-08",
        "close": 4126.301758,
        "volume": 489
      },
      {
        "date": "2025-08-15",
        "close": 4276.904785,
        "volume": 252
      },
      {
        "date": "2025-08-22",
        "close": 4362.404785,
        "volume": 450
      },
      {
        "date": "2025-08-29",
        "close": 4381.45459,
        "volume": 1374
      },
      {
        "date": "2025-09-05",
        "close": 4418.686035,
        "volume": 942
      },
      {
        "date": "2025-09-12",
        "close": 4403.21875,
        "volume": 1686
      },
      {
        "date": "2025-09-19",
        "close": 4457.630371,
        "volume": 7082
      },
      {
        "date": "2025-09-26",
        "close": 4401.759277,
        "volume": 659
      },
      {
        "date": "2025-10-03",
        "close": 4509.189941,
        "volume": 413
      },
      {
        "date": "2025-10-10",
        "close": 4436.341797,
        "volume": 227
      },
      {
        "date": "2025-10-17",
        "close": 4483.240723,
        "volume": 1045
      },
      {
        "date": "2025-10-24",
        "close": 4482.242676,
        "volume": 795
      },
      {
        "date": "2025-10-31",
        "close": 4521.166504,
        "volume": 1802
      },
      {
        "date": "2025-11-07",
        "close": 4378.445313,
        "volume": 1185
      },
      {
        "date": "2025-11-14",
        "close": 4359.482422,
        "volume": 253
      },
      {
        "date": "2025-11-21",
        "close": 4335.469238,
        "volume": 12983
      },
      {
        "date": "2025-11-28",
        "close": 4514.160156,
        "volume": 954
      },
      {
        "date": "2025-12-05",
        "close": 4546.147461,
        "volume": 4614
      },
      {
        "date": "2025-12-12",
        "close": 4653.737305,
        "volume": 927
      },
      {
        "date": "2025-12-19",
        "close": 4499.047363,
        "volume": 2680
      },
      {
        "date": "2025-12-26",
        "close": 4485.571289,
        "volume": 413
      },
      {
        "date": "2026-01-02",
        "close": 4408.907227,
        "volume": 3396
      },
      {
        "date": "2026-01-09",
        "close": 4681.724609,
        "volume": 13875
      },
      {
        "date": "2026-01-16",
        "close": 4681.724609,
        "volume": 19926
      },
      {
        "date": "2026-01-23",
        "close": 4659.014648,
        "volume": 14849
      },
      {
        "date": "2026-01-30",
        "close": 4507.033203,
        "volume": 23378
      },
      {
        "date": "2026-02-06",
        "close": 4520.719238,
        "volume": 7009
      },
      {
        "date": "2026-02-13",
        "close": 4518.01416,
        "volume": 7360
      },
      {
        "date": "2026-02-20",
        "close": 4524.203125,
        "volume": 21451
      },
      {
        "date": "2026-02-27",
        "close": 4493.84668,
        "volume": 693
      },
      {
        "date": "2026-03-06",
        "close": 4593.879883,
        "volume": 1226
      },
      {
        "date": "2026-03-13",
        "close": 4430.169434,
        "volume": 10435
      },
      {
        "date": "2026-03-20",
        "close": 4366.0,
        "volume": 54
      },
      {
        "date": "2026-03-27",
        "close": 4405.0,
        "volume": 13900
      },
      {
        "date": "2026-04-03",
        "close": 4470.0,
        "volume": 1016
      },
      {
        "date": "2026-04-10",
        "close": 4551.959961,
        "volume": 8387
      },
      {
        "date": "2026-04-17",
        "close": 4638.980957,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 4811.770996,
        "volume": 1538
      },
      {
        "date": "2026-05-01",
        "close": 4847.525879,
        "volume": 698
      },
      {
        "date": "2026-05-08",
        "close": 4873.424316,
        "volume": 818
      },
      {
        "date": "2026-05-15",
        "close": 4813.566406,
        "volume": 10084
      },
      {
        "date": "2026-05-22",
        "close": 4811.271973,
        "volume": 1244
      },
      {
        "date": "2026-05-29",
        "close": 5029.054688,
        "volume": 715
      },
      {
        "date": "2026-06-05",
        "close": 4929.311523,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 5034.042969,
        "volume": 650
      },
      {
        "date": "2026-06-19",
        "close": 5052.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5205.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5100.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 5215.0,
        "volume": 326
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "volume": 802
      },
      {
        "date": "2026-07-24",
        "close": 5100.0,
        "volume": 193
      },
      {
        "date": "2026-07-31",
        "close": 5015.0,
        "volume": 809
      },
      {
        "date": "2026-08-07",
        "close": 5157.0,
        "volume": 1189
      }
    ],
    "sharemaestro_context": {
      "trend": 4783.817155,
      "fair_value": 4093.230633,
      "market_activity": 30.762598,
      "market_dynamics": 0.552526,
      "relative_strength": 8.701673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052854,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.103833
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.162083
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006985
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.057381
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.321692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.062874
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.017091
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004851
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00381
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147569
      }
    ]
  }
}