{
  "ticker": {
    "uuid": "f83d4412-6a3f-47f3-bc7b-fcf25d9796f7",
    "symbol": "MAYB-F",
    "name": "First Trust Vest U.S. Equity Buffer ETF - May",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.400002,
    "boundary_margin": 0.10654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091441,
    "volatility_stability": 1.3531,
    "risk_context": 1.0936,
    "current_regime": {
      "move": 0.248512,
      "interruption": -0.039856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.900002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083583
      },
      {
        "date": "2023-08-25",
        "close": 36.900002,
        "direction_boundary": 35.09,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079367
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083683
      },
      {
        "date": "2023-09-08",
        "close": 37.419998,
        "direction_boundary": 35.220001,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080289
      },
      {
        "date": "2023-09-15",
        "close": 37.48,
        "direction_boundary": 34.0,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2023-09-22",
        "close": 36.689999,
        "direction_boundary": 32.75,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087356
      },
      {
        "date": "2023-09-29",
        "close": 36.610001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.129241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080615
      },
      {
        "date": "2023-10-06",
        "close": 36.360001,
        "direction_boundary": 33.110001,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081424
      },
      {
        "date": "2023-10-13",
        "close": 36.970001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084017
      },
      {
        "date": "2023-10-20",
        "close": 36.549999,
        "direction_boundary": 32.810001,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "direction_boundary": 33.52,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093412
      },
      {
        "date": "2023-11-03",
        "close": 36.93,
        "direction_boundary": 33.25,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101421
      },
      {
        "date": "2023-11-10",
        "close": 36.880001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100032
      },
      {
        "date": "2023-11-17",
        "close": 37.82,
        "direction_boundary": 34.610001,
        "core_momentum": 0.092748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104139
      },
      {
        "date": "2023-11-24",
        "close": 38.16,
        "direction_boundary": 35.099998,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2023-12-01",
        "close": 38.23,
        "direction_boundary": 34.970001,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2023-12-08",
        "close": 38.380001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2023-12-15",
        "close": 39.09,
        "direction_boundary": 34.139999,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101027
      },
      {
        "date": "2023-12-22",
        "close": 39.150002,
        "direction_boundary": 33.669998,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2023-12-29",
        "close": 39.41,
        "direction_boundary": 33.84,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "direction_boundary": 33.630001,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2024-01-12",
        "close": 39.459999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "direction_boundary": 34.310001,
        "core_momentum": 0.151268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 35.049999,
        "core_momentum": 0.141227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2024-02-02",
        "close": 40.07,
        "direction_boundary": 35.900002,
        "core_momentum": 0.116156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2024-02-09",
        "close": 40.349998,
        "direction_boundary": 35.290001,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100016
      },
      {
        "date": "2024-02-16",
        "close": 40.48,
        "direction_boundary": 35.060001,
        "core_momentum": 0.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-02-23",
        "close": 40.650002,
        "direction_boundary": 34.490002,
        "core_momentum": 0.178602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2024-03-01",
        "close": 40.75,
        "direction_boundary": 34.599998,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2024-03-08",
        "close": 40.860001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2024-03-15",
        "close": 40.889999,
        "direction_boundary": 34.189999,
        "core_momentum": 0.195964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-03-22",
        "close": 41.049999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085369
      },
      {
        "date": "2024-03-29",
        "close": 41.099998,
        "direction_boundary": 35.259998,
        "core_momentum": 0.165627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-04-05",
        "close": 41.029999,
        "direction_boundary": 35.27,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083904
      },
      {
        "date": "2024-04-12",
        "close": 41.139999,
        "direction_boundary": 35.470001,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082129
      },
      {
        "date": "2024-04-19",
        "close": 40.860001,
        "direction_boundary": 35.32,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080624
      },
      {
        "date": "2024-04-26",
        "close": 41.119999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.157006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067461
      },
      {
        "date": "2024-05-03",
        "close": 41.290001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050346
      },
      {
        "date": "2024-05-10",
        "close": 41.41,
        "direction_boundary": 35.310001,
        "core_momentum": 0.172756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049734
      },
      {
        "date": "2024-05-17",
        "close": 41.52,
        "direction_boundary": 35.77,
        "core_momentum": 0.160749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039786
      },
      {
        "date": "2024-05-24",
        "close": 41.32,
        "direction_boundary": 35.599998,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040652
      },
      {
        "date": "2024-05-31",
        "close": 41.0,
        "direction_boundary": 36.380001,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043327
      },
      {
        "date": "2024-06-07",
        "close": 41.799999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049085
      },
      {
        "date": "2024-06-14",
        "close": 42.110001,
        "direction_boundary": 37.040001,
        "core_momentum": 0.136879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044509
      },
      {
        "date": "2024-06-21",
        "close": 42.380001,
        "direction_boundary": 36.830002,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044728
      },
      {
        "date": "2024-06-28",
        "close": 42.450001,
        "direction_boundary": 37.040001,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044465
      },
      {
        "date": "2024-07-05",
        "close": 42.880001,
        "direction_boundary": 37.080002,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041162
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "direction_boundary": 37.490002,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039579
      },
      {
        "date": "2024-07-19",
        "close": 42.799999,
        "direction_boundary": 37.68,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042136
      },
      {
        "date": "2024-07-26",
        "close": 42.279999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044907
      },
      {
        "date": "2024-08-02",
        "close": 41.849998,
        "direction_boundary": 37.380001,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048069
      },
      {
        "date": "2024-08-09",
        "close": 41.619999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048434
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065165
      },
      {
        "date": "2024-08-23",
        "close": 43.16,
        "direction_boundary": 36.900002,
        "core_momentum": 0.169648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065141
      },
      {
        "date": "2024-08-30",
        "close": 43.299999,
        "direction_boundary": 37.709999,
        "core_momentum": 0.148237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065154
      },
      {
        "date": "2024-09-06",
        "close": 42.830002,
        "direction_boundary": 37.419998,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067687
      },
      {
        "date": "2024-09-13",
        "close": 43.375,
        "direction_boundary": 37.48,
        "core_momentum": 0.157284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069304
      },
      {
        "date": "2024-09-20",
        "close": 43.869999,
        "direction_boundary": 36.689999,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070415
      },
      {
        "date": "2024-09-27",
        "close": 44.049999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070418
      },
      {
        "date": "2024-10-04",
        "close": 43.860001,
        "direction_boundary": 36.360001,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070836
      },
      {
        "date": "2024-10-11",
        "close": 44.169998,
        "direction_boundary": 36.970001,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071108
      },
      {
        "date": "2024-10-18",
        "close": 44.540001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070133
      },
      {
        "date": "2024-10-25",
        "close": 44.259998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071227
      },
      {
        "date": "2024-11-01",
        "close": 43.919998,
        "direction_boundary": 36.93,
        "core_momentum": 0.189277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072673
      },
      {
        "date": "2024-11-08",
        "close": 44.91,
        "direction_boundary": 36.880001,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077751
      },
      {
        "date": "2024-11-15",
        "close": 44.880001,
        "direction_boundary": 37.82,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077927
      },
      {
        "date": "2024-11-22",
        "close": 44.889999,
        "direction_boundary": 38.16,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077224
      },
      {
        "date": "2024-11-29",
        "close": 45.209999,
        "direction_boundary": 38.23,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075742
      },
      {
        "date": "2024-12-06",
        "close": 45.419998,
        "direction_boundary": 38.380001,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072369
      },
      {
        "date": "2024-12-13",
        "close": 45.32,
        "direction_boundary": 39.09,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07248
      },
      {
        "date": "2024-12-20",
        "close": 44.68,
        "direction_boundary": 39.150002,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2024-12-27",
        "close": 45.330002,
        "direction_boundary": 39.41,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077921
      },
      {
        "date": "2025-01-03",
        "close": 44.75,
        "direction_boundary": 39.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079947
      },
      {
        "date": "2025-01-10",
        "close": 44.919998,
        "direction_boundary": 39.459999,
        "core_momentum": 0.138368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079831
      },
      {
        "date": "2025-01-17",
        "close": 45.150002,
        "direction_boundary": 39.5,
        "core_momentum": 0.143038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078939
      },
      {
        "date": "2025-01-24",
        "close": 45.779999,
        "direction_boundary": 40.0,
        "core_momentum": 0.1445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2025-01-31",
        "close": 45.639999,
        "direction_boundary": 40.07,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2025-02-07",
        "close": 45.709999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074928
      },
      {
        "date": "2025-02-14",
        "close": 45.880001,
        "direction_boundary": 40.48,
        "core_momentum": 0.133399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062179
      },
      {
        "date": "2025-02-21",
        "close": 45.580002,
        "direction_boundary": 40.650002,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      },
      {
        "date": "2025-02-28",
        "close": 44.93,
        "direction_boundary": 40.75,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06734
      },
      {
        "date": "2025-03-07",
        "close": 44.240002,
        "direction_boundary": 40.860001,
        "core_momentum": 0.082722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069281
      },
      {
        "date": "2025-03-14",
        "close": 42.91,
        "direction_boundary": 40.889999,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080096
      },
      {
        "date": "2025-03-21",
        "close": 43.369999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0799
      },
      {
        "date": "2025-03-28",
        "close": 43.91,
        "direction_boundary": 41.099998,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081646
      },
      {
        "date": "2025-04-04",
        "close": 41.0,
        "direction_boundary": 41.029999,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-04-11",
        "close": 42.009998,
        "direction_boundary": 41.139999,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130096
      },
      {
        "date": "2025-04-18",
        "close": 41.549999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.016887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129808
      },
      {
        "date": "2025-04-25",
        "close": 42.439999,
        "direction_boundary": 41.119999,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133809
      },
      {
        "date": "2025-05-02",
        "close": 43.169998,
        "direction_boundary": 41.290001,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135943
      },
      {
        "date": "2025-05-09",
        "close": 43.439999,
        "direction_boundary": 41.41,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132295
      },
      {
        "date": "2025-05-16",
        "close": 45.369999,
        "direction_boundary": 41.52,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146139
      },
      {
        "date": "2025-05-23",
        "close": 44.93,
        "direction_boundary": 41.32,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146818
      },
      {
        "date": "2025-05-30",
        "close": 45.48,
        "direction_boundary": 41.0,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2025-06-06",
        "close": 45.650002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-06-13",
        "close": 46.07,
        "direction_boundary": 42.110001,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2025-06-20",
        "close": 45.529999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2025-06-27",
        "close": 46.610001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2025-07-04",
        "close": 47.040001,
        "direction_boundary": 42.880001,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2025-07-11",
        "close": 47.09,
        "direction_boundary": 43.110001,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-07-18",
        "close": 47.189999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2025-07-25",
        "close": 47.439999,
        "direction_boundary": 42.279999,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-08-01",
        "close": 47.34,
        "direction_boundary": 41.849998,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2025-08-08",
        "close": 47.400002,
        "direction_boundary": 41.619999,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2025-08-15",
        "close": 47.93,
        "direction_boundary": 43.0,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2025-08-22",
        "close": 47.580002,
        "direction_boundary": 43.16,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2025-08-29",
        "close": 48.049999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2025-09-05",
        "close": 48.110001,
        "direction_boundary": 42.830002,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2025-09-12",
        "close": 48.439999,
        "direction_boundary": 43.375,
        "core_momentum": 0.116772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-09-19",
        "close": 48.549999,
        "direction_boundary": 43.869999,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-09-26",
        "close": 48.470001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2025-10-03",
        "close": 48.740002,
        "direction_boundary": 43.860001,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086559
      },
      {
        "date": "2025-10-10",
        "close": 48.740002,
        "direction_boundary": 44.169998,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083126
      },
      {
        "date": "2025-10-17",
        "close": 48.34,
        "direction_boundary": 44.540001,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082093
      },
      {
        "date": "2025-10-24",
        "close": 49.02,
        "direction_boundary": 44.259998,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079972
      },
      {
        "date": "2025-10-31",
        "close": 48.849998,
        "direction_boundary": 43.919998,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079125
      },
      {
        "date": "2025-11-07",
        "close": 48.580002,
        "direction_boundary": 44.91,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08036
      },
      {
        "date": "2025-11-14",
        "close": 48.73,
        "direction_boundary": 44.880001,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2025-11-21",
        "close": 48.110001,
        "direction_boundary": 44.889999,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058631
      },
      {
        "date": "2025-11-28",
        "close": 49.130001,
        "direction_boundary": 45.209999,
        "core_momentum": 0.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062635
      },
      {
        "date": "2025-12-05",
        "close": 49.259998,
        "direction_boundary": 45.419998,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062627
      },
      {
        "date": "2025-12-12",
        "close": 49.439999,
        "direction_boundary": 45.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061993
      },
      {
        "date": "2025-12-19",
        "close": 49.389999,
        "direction_boundary": 44.68,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058662
      },
      {
        "date": "2025-12-26",
        "close": 49.66,
        "direction_boundary": 45.330002,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051007
      },
      {
        "date": "2026-01-02",
        "close": 49.52,
        "direction_boundary": 44.75,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050547
      },
      {
        "date": "2026-01-09",
        "close": 49.75,
        "direction_boundary": 44.919998,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050661
      },
      {
        "date": "2026-01-16",
        "close": 49.77,
        "direction_boundary": 45.150002,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050716
      },
      {
        "date": "2026-01-23",
        "close": 49.740002,
        "direction_boundary": 45.779999,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050622
      },
      {
        "date": "2026-01-30",
        "close": 49.93,
        "direction_boundary": 45.639999,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050368
      },
      {
        "date": "2026-02-06",
        "close": 49.41,
        "direction_boundary": 45.709999,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053277
      },
      {
        "date": "2026-02-13",
        "close": 49.599998,
        "direction_boundary": 45.880001,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051605
      },
      {
        "date": "2026-02-20",
        "close": 49.689999,
        "direction_boundary": 45.580002,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050076
      },
      {
        "date": "2026-02-27",
        "close": 49.830002,
        "direction_boundary": 44.93,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048716
      },
      {
        "date": "2026-03-06",
        "close": 49.650002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049211
      },
      {
        "date": "2026-03-13",
        "close": 49.16,
        "direction_boundary": 42.91,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05084
      },
      {
        "date": "2026-03-20",
        "close": 48.970001,
        "direction_boundary": 43.369999,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051141
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "direction_boundary": 43.91,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059247
      },
      {
        "date": "2026-04-03",
        "close": 48.860001,
        "direction_boundary": 41.0,
        "core_momentum": 0.191707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064653
      },
      {
        "date": "2026-04-10",
        "close": 50.060001,
        "direction_boundary": 42.009998,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072821
      },
      {
        "date": "2026-04-17",
        "close": 50.59,
        "direction_boundary": 41.549999,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072695
      },
      {
        "date": "2026-04-24",
        "close": 50.720001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07055
      },
      {
        "date": "2026-05-01",
        "close": 50.939999,
        "direction_boundary": 43.169998,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070321
      },
      {
        "date": "2026-05-08",
        "close": 51.029999,
        "direction_boundary": 43.439999,
        "core_momentum": 0.174724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06956
      },
      {
        "date": "2026-05-15",
        "close": 51.110001,
        "direction_boundary": 45.369999,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06954
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "direction_boundary": 44.93,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066646
      },
      {
        "date": "2026-05-29",
        "close": 51.740002,
        "direction_boundary": 45.48,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06128
      },
      {
        "date": "2026-06-05",
        "close": 51.779999,
        "direction_boundary": 45.650002,
        "core_momentum": 0.134283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061295
      },
      {
        "date": "2026-06-12",
        "close": 51.02,
        "direction_boundary": 46.07,
        "core_momentum": 0.107445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2026-06-19",
        "close": 52.400002,
        "direction_boundary": 45.529999,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074247
      },
      {
        "date": "2026-06-26",
        "close": 51.029999,
        "direction_boundary": 46.610001,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084078
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "direction_boundary": 47.040001,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2026-07-10",
        "close": 51.860001,
        "direction_boundary": 47.09,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08535
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 47.189999,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "direction_boundary": 47.34,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088405
      },
      {
        "date": "2026-08-07",
        "close": 52.450001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.900002,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 36.900002,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 37.709999,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 37.419998,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 37.48,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 36.689999,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 36.610001,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.970001,
        "volume": 135200
      },
      {
        "date": "2023-10-20",
        "close": 36.549999,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 35.599998,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 36.93,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 36.880001,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 37.82,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 38.16,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 38.23,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 38.380001,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 39.09,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 39.150002,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 39.41,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 39.459999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 40.07,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.48,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 40.650002,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 40.75,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.889999,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 41.049999,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 41.099998,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 41.029999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.139999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.119999,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 41.290001,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 41.41,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.52,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 41.32,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 41.0,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 41.799999,
        "volume": 43400
      },
      {
        "date": "2024-06-14",
        "close": 42.110001,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 42.380001,
        "volume": 13600
      },
      {
        "date": "2024-06-28",
        "close": 42.450001,
        "volume": 800
      },
      {
        "date": "2024-07-05",
        "close": 42.880001,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 42.799999,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 42.279999,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 41.849998,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 41.619999,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 43.0,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 43.16,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 43.299999,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 42.830002,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 43.375,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 43.869999,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 44.049999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.860001,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 44.169998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 44.540001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 44.259998,
        "volume": 1200
      },
      {
        "date": "2024-11-01",
        "close": 43.919998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 44.91,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.880001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 44.889999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.209999,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 45.419998,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 45.32,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 44.68,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 45.330002,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 44.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.919998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 45.150002,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 45.779999,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 45.639999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.709999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 45.880001,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 45.580002,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 44.93,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.91,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.369999,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 43.91,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.0,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 42.009998,
        "volume": 60700
      },
      {
        "date": "2025-04-18",
        "close": 41.549999,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 42.439999,
        "volume": 2300
      },
      {
        "date": "2025-05-02",
        "close": 43.169998,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 43.439999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.369999,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 44.93,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 45.48,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 45.650002,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 46.07,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 45.529999,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 46.610001,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 47.040001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.09,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 47.189999,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 47.439999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 47.34,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 47.400002,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 47.93,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 47.580002,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 48.049999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 48.110001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 48.439999,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 48.549999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 48.470001,
        "volume": 3300
      },
      {
        "date": "2025-10-03",
        "close": 48.740002,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 48.740002,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 48.34,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 49.02,
        "volume": 6000
      },
      {
        "date": "2025-10-31",
        "close": 48.849998,
        "volume": 2100
      },
      {
        "date": "2025-11-07",
        "close": 48.580002,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 48.73,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 48.110001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.130001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.259998,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 49.439999,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 49.389999,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 49.66,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.52,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.75,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 49.77,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.740002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 49.93,
        "volume": 1500
      },
      {
        "date": "2026-02-06",
        "close": 49.41,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 49.599998,
        "volume": 900
      },
      {
        "date": "2026-02-20",
        "close": 49.689999,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 49.830002,
        "volume": 38000
      },
      {
        "date": "2026-03-06",
        "close": 49.650002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 49.16,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 48.970001,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "volume": 2700
      },
      {
        "date": "2026-04-03",
        "close": 48.860001,
        "volume": 28600
      },
      {
        "date": "2026-04-10",
        "close": 50.060001,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 50.59,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.720001,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 50.939999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 51.029999,
        "volume": 15500
      },
      {
        "date": "2026-05-15",
        "close": 51.110001,
        "volume": 32700
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 51.740002,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 51.779999,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 51.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.400002,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 51.029999,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 51.860001,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 51.119999,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 51.299999,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 52.450001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.543334,
      "fair_value": 44.747147,
      "market_activity": 28.329135,
      "market_dynamics": -0.225393,
      "relative_strength": -6.413713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008068,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": -0.000915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030295,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061792,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.01506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.008663
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007416
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003964
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.023919
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.005313
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006555
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235509
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248512
      }
    ]
  }
}