{
  "ticker": {
    "uuid": "f843df2f-9958-469d-b177-4e4a4cad46bc",
    "symbol": "XAUS",
    "name": "Xtrackers S&P ASX 200 UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.60157,
    "boundary_margin": 0.18316,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154288,
    "volatility_stability": 0.9224,
    "risk_context": 0.6481,
    "current_regime": {
      "move": 0.17469,
      "interruption": -0.084777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.801176,
        "direction_boundary": 35.495472,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2023-08-25",
        "close": 32.037018,
        "direction_boundary": 35.517803,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2023-09-01",
        "close": 33.114983,
        "direction_boundary": 34.610989,
        "core_momentum": -0.043223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177021
      },
      {
        "date": "2023-09-08",
        "close": 32.636406,
        "direction_boundary": 34.267025,
        "core_momentum": -0.047586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170233
      },
      {
        "date": "2023-09-15",
        "close": 33.612152,
        "direction_boundary": 35.196178,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171718
      },
      {
        "date": "2023-09-22",
        "close": 32.76186,
        "direction_boundary": 32.274704,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174602
      },
      {
        "date": "2023-09-29",
        "close": 32.905895,
        "direction_boundary": 31.827993,
        "core_momentum": 0.033866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170018
      },
      {
        "date": "2023-10-06",
        "close": 32.227516,
        "direction_boundary": 32.48912,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2023-10-13",
        "close": 32.213585,
        "direction_boundary": 31.725248,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17021
      },
      {
        "date": "2023-10-20",
        "close": 31.223898,
        "direction_boundary": 32.011147,
        "core_momentum": -0.024593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2023-10-27",
        "close": 31.098444,
        "direction_boundary": 32.596333,
        "core_momentum": -0.045953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2023-11-03",
        "close": 32.469135,
        "direction_boundary": 33.458481,
        "core_momentum": -0.029569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2023-11-10",
        "close": 32.241459,
        "direction_boundary": 34.387638,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2023-11-17",
        "close": 32.441257,
        "direction_boundary": 34.432308,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2023-11-24",
        "close": 32.589947,
        "direction_boundary": 34.96389,
        "core_momentum": -0.067897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178937
      },
      {
        "date": "2023-12-01",
        "close": 33.505287,
        "direction_boundary": 35.155975,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182654
      },
      {
        "date": "2023-12-08",
        "close": 33.565689,
        "direction_boundary": 34.231289,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175597
      },
      {
        "date": "2023-12-15",
        "close": 35.122234,
        "direction_boundary": 33.257462,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2023-12-22",
        "close": 35.754143,
        "direction_boundary": 33.302135,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2023-12-29",
        "close": 35.83778,
        "direction_boundary": 33.212788,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2024-01-05",
        "close": 35.414959,
        "direction_boundary": 33.914124,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2024-01-12",
        "close": 35.238396,
        "direction_boundary": 35.026428,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2024-01-19",
        "close": 34.453156,
        "direction_boundary": 35.517803,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160508
      },
      {
        "date": "2024-01-26",
        "close": 35.419605,
        "direction_boundary": 36.451427,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164585
      },
      {
        "date": "2024-02-02",
        "close": 35.401024,
        "direction_boundary": 36.138733,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158482
      },
      {
        "date": "2024-02-09",
        "close": 35.331326,
        "direction_boundary": 35.721619,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158565
      },
      {
        "date": "2024-02-16",
        "close": 35.823845,
        "direction_boundary": 35.005905,
        "core_momentum": 0.023366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145164
      },
      {
        "date": "2024-02-23",
        "close": 35.719009,
        "direction_boundary": 34.436081,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2024-03-01",
        "close": 36.045231,
        "direction_boundary": 34.791656,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2024-03-08",
        "close": 36.768589,
        "direction_boundary": 33.487881,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-03-15",
        "close": 35.827744,
        "direction_boundary": 32.671875,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-03-22",
        "close": 36.466007,
        "direction_boundary": 32.238804,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-03-29",
        "close": 37.094814,
        "direction_boundary": 33.173328,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-04-05",
        "close": 36.763866,
        "direction_boundary": 33.241711,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2024-04-12",
        "close": 36.820602,
        "direction_boundary": 33.829773,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2024-04-19",
        "close": 35.629177,
        "direction_boundary": 33.57449,
        "core_momentum": 0.061198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-04-26",
        "close": 35.553528,
        "direction_boundary": 33.355679,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2024-05-03",
        "close": 36.409279,
        "direction_boundary": 33.492439,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-05-10",
        "close": 37.061718,
        "direction_boundary": 33.519791,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-05-17",
        "close": 37.477776,
        "direction_boundary": 33.875366,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2024-05-24",
        "close": 37.004982,
        "direction_boundary": 32.676434,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2024-05-31",
        "close": 36.659859,
        "direction_boundary": 32.434826,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-06-07",
        "close": 37.340664,
        "direction_boundary": 33.629196,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-06-14",
        "close": 37.052261,
        "direction_boundary": 34.613861,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2024-06-21",
        "close": 37.733074,
        "direction_boundary": 32.80864,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-06-28",
        "close": 37.695255,
        "direction_boundary": 33.300972,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113612
      },
      {
        "date": "2024-07-05",
        "close": 37.960014,
        "direction_boundary": 32.589821,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112026
      },
      {
        "date": "2024-07-12",
        "close": 39.061607,
        "direction_boundary": 33.729485,
        "core_momentum": 0.158085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-07-19",
        "close": 37.893826,
        "direction_boundary": 33.752281,
        "core_momentum": 0.122704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-07-26",
        "close": 37.416309,
        "direction_boundary": 34.003002,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11787
      },
      {
        "date": "2024-08-02",
        "close": 36.06414,
        "direction_boundary": 33.018341,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129643
      },
      {
        "date": "2024-08-09",
        "close": 36.678764,
        "direction_boundary": 33.19157,
        "core_momentum": 0.105063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131489
      },
      {
        "date": "2024-08-16",
        "close": 37.430496,
        "direction_boundary": 31.801176,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133
      },
      {
        "date": "2024-08-23",
        "close": 37.864864,
        "direction_boundary": 32.037018,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2024-08-30",
        "close": 38.570511,
        "direction_boundary": 33.114983,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2024-09-06",
        "close": 37.514442,
        "direction_boundary": 32.636406,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-09-13",
        "close": 38.632919,
        "direction_boundary": 33.612152,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2024-09-20",
        "close": 39.146549,
        "direction_boundary": 32.76186,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2024-09-27",
        "close": 40.341827,
        "direction_boundary": 32.905895,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2024-10-04",
        "close": 39.929001,
        "direction_boundary": 32.227516,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2024-10-11",
        "close": 39.76099,
        "direction_boundary": 32.213585,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2024-10-18",
        "close": 40.581844,
        "direction_boundary": 31.223898,
        "core_momentum": 0.299705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2024-10-25",
        "close": 39.828194,
        "direction_boundary": 31.098444,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-11-01",
        "close": 39.252155,
        "direction_boundary": 32.469135,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2024-11-08",
        "close": 40.020203,
        "direction_boundary": 32.241459,
        "core_momentum": 0.241265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-11-15",
        "close": 40.082611,
        "direction_boundary": 32.441257,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2024-11-22",
        "close": 41.546707,
        "direction_boundary": 32.589947,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-11-29",
        "close": 41.119476,
        "direction_boundary": 33.505287,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-12-06",
        "close": 40.831459,
        "direction_boundary": 33.565689,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2024-12-13",
        "close": 40.005802,
        "direction_boundary": 35.122234,
        "core_momentum": 0.139045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-12-20",
        "close": 38.604115,
        "direction_boundary": 35.754143,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153523
      },
      {
        "date": "2024-12-27",
        "close": 38.824928,
        "direction_boundary": 35.83778,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15364
      },
      {
        "date": "2025-01-03",
        "close": 39.424965,
        "direction_boundary": 35.414959,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154708
      },
      {
        "date": "2025-01-10",
        "close": 39.132145,
        "direction_boundary": 35.238396,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150064
      },
      {
        "date": "2025-01-17",
        "close": 39.880997,
        "direction_boundary": 34.453156,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145584
      },
      {
        "date": "2025-01-24",
        "close": 40.178616,
        "direction_boundary": 35.419605,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2025-01-31",
        "close": 40.481037,
        "direction_boundary": 35.401024,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2025-02-07",
        "close": 40.596245,
        "direction_boundary": 35.331326,
        "core_momentum": 0.149016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2025-02-14",
        "close": 40.831459,
        "direction_boundary": 35.823845,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2025-02-21",
        "close": 40.171413,
        "direction_boundary": 35.719009,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2025-02-28",
        "close": 38.958672,
        "direction_boundary": 36.045231,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13686
      },
      {
        "date": "2025-03-07",
        "close": 36.869251,
        "direction_boundary": 36.768589,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152483
      },
      {
        "date": "2025-03-14",
        "close": 36.406563,
        "direction_boundary": 35.827744,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146955
      },
      {
        "date": "2025-03-21",
        "close": 36.596508,
        "direction_boundary": 36.466007,
        "core_momentum": 0.003579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145681
      },
      {
        "date": "2025-03-28",
        "close": 37.336815,
        "direction_boundary": 37.094814,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141789
      },
      {
        "date": "2025-04-04",
        "close": 32.500465,
        "direction_boundary": 36.763866,
        "core_momentum": -0.115967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2025-04-11",
        "close": 33.231033,
        "direction_boundary": 36.820602,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2025-04-18",
        "close": 34.969784,
        "direction_boundary": 35.629177,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2025-04-25",
        "close": 36.114334,
        "direction_boundary": 35.553528,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254553
      },
      {
        "date": "2025-05-02",
        "close": 37.551113,
        "direction_boundary": 36.409279,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260773
      },
      {
        "date": "2025-05-09",
        "close": 37.317337,
        "direction_boundary": 37.061718,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259046
      },
      {
        "date": "2025-05-16",
        "close": 38.335255,
        "direction_boundary": 37.477776,
        "core_momentum": 0.02288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262243
      },
      {
        "date": "2025-05-23",
        "close": 38.067383,
        "direction_boundary": 37.004982,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256632
      },
      {
        "date": "2025-05-30",
        "close": 38.530075,
        "direction_boundary": 36.659859,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257296
      },
      {
        "date": "2025-06-06",
        "close": 39.095047,
        "direction_boundary": 37.340664,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258276
      },
      {
        "date": "2025-06-13",
        "close": 39.299603,
        "direction_boundary": 37.052261,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256997
      },
      {
        "date": "2025-06-20",
        "close": 38.257332,
        "direction_boundary": 37.733074,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254885
      },
      {
        "date": "2025-06-27",
        "close": 38.257332,
        "direction_boundary": 37.695255,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2025-07-04",
        "close": 38.685928,
        "direction_boundary": 37.960014,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254279
      },
      {
        "date": "2025-07-11",
        "close": 38.880749,
        "direction_boundary": 39.061607,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254207
      },
      {
        "date": "2025-07-18",
        "close": 39.202194,
        "direction_boundary": 37.893826,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25302
      },
      {
        "date": "2025-07-25",
        "close": 38.895355,
        "direction_boundary": 37.416309,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25293
      },
      {
        "date": "2025-08-01",
        "close": 38.832043,
        "direction_boundary": 36.06414,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252615
      },
      {
        "date": "2025-08-08",
        "close": 39.60157,
        "direction_boundary": 36.678764,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254271
      },
      {
        "date": "2025-08-15",
        "close": 39.694111,
        "direction_boundary": 37.430496,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254134
      },
      {
        "date": "2025-08-22",
        "close": 40.355732,
        "direction_boundary": 37.864864,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2025-08-29",
        "close": 40.375465,
        "direction_boundary": 38.570511,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250367
      },
      {
        "date": "2025-09-05",
        "close": 39.896976,
        "direction_boundary": 37.514442,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237718
      },
      {
        "date": "2025-09-12",
        "close": 40.528385,
        "direction_boundary": 38.632919,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2025-09-19",
        "close": 40.099224,
        "direction_boundary": 39.146549,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2025-09-26",
        "close": 39.921642,
        "direction_boundary": 40.341827,
        "core_momentum": -0.010416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237125
      },
      {
        "date": "2025-10-03",
        "close": 41.189388,
        "direction_boundary": 39.929001,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2025-10-10",
        "close": 40.48399,
        "direction_boundary": 39.76099,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2025-10-17",
        "close": 40.360668,
        "direction_boundary": 40.581844,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113498
      },
      {
        "date": "2025-10-24",
        "close": 41.283112,
        "direction_boundary": 39.828194,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2025-10-31",
        "close": 40.696102,
        "direction_boundary": 39.252155,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101383
      },
      {
        "date": "2025-11-07",
        "close": 39.586208,
        "direction_boundary": 40.020203,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109359
      },
      {
        "date": "2025-11-14",
        "close": 39.467819,
        "direction_boundary": 40.082611,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103593
      },
      {
        "date": "2025-11-21",
        "close": 38.57497,
        "direction_boundary": 41.546707,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108315
      },
      {
        "date": "2025-11-28",
        "close": 39.596073,
        "direction_boundary": 41.119476,
        "core_momentum": -0.037048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112967
      },
      {
        "date": "2025-12-05",
        "close": 39.931507,
        "direction_boundary": 40.831459,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111816
      },
      {
        "date": "2025-12-12",
        "close": 39.783524,
        "direction_boundary": 40.005802,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111799
      },
      {
        "date": "2025-12-19",
        "close": 39.887112,
        "direction_boundary": 38.604115,
        "core_momentum": 0.033235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104619
      },
      {
        "date": "2025-12-26",
        "close": 40.740494,
        "direction_boundary": 38.824928,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2026-01-02",
        "close": 40.449459,
        "direction_boundary": 39.424965,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10806
      },
      {
        "date": "2026-01-09",
        "close": 40.79969,
        "direction_boundary": 39.132145,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2026-01-16",
        "close": 41.717201,
        "direction_boundary": 39.880997,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2026-01-23",
        "close": 42.274616,
        "direction_boundary": 40.178616,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-01-30",
        "close": 42.304214,
        "direction_boundary": 40.481037,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2026-02-06",
        "close": 42.254887,
        "direction_boundary": 40.596245,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2026-02-13",
        "close": 43.359848,
        "direction_boundary": 40.831459,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2026-02-20",
        "close": 44.395,
        "direction_boundary": 40.171413,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2026-02-27",
        "close": 45.294998,
        "direction_boundary": 38.958672,
        "core_momentum": 0.162642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2026-03-06",
        "close": 43.685001,
        "direction_boundary": 36.869251,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "direction_boundary": 36.406563,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-03-20",
        "close": 41.645,
        "direction_boundary": 36.596508,
        "core_momentum": 0.13795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2026-03-27",
        "close": 41.455002,
        "direction_boundary": 37.336815,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2026-04-03",
        "close": 42.654999,
        "direction_boundary": 32.500465,
        "core_momentum": 0.312443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2026-04-10",
        "close": 44.695,
        "direction_boundary": 33.231033,
        "core_momentum": 0.344978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147828
      },
      {
        "date": "2026-04-17",
        "close": 45.154999,
        "direction_boundary": 34.969784,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2026-04-24",
        "close": 43.860001,
        "direction_boundary": 36.114334,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152275
      },
      {
        "date": "2026-05-01",
        "close": 44.125,
        "direction_boundary": 37.551113,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2026-05-08",
        "close": 44.244999,
        "direction_boundary": 37.317337,
        "core_momentum": 0.185642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2026-05-15",
        "close": 43.645,
        "direction_boundary": 38.335255,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2026-05-22",
        "close": 43.685001,
        "direction_boundary": 38.067383,
        "core_momentum": 0.14757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2026-05-29",
        "close": 44.380001,
        "direction_boundary": 38.530075,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138055
      },
      {
        "date": "2026-06-05",
        "close": 43.240002,
        "direction_boundary": 39.095047,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144169
      },
      {
        "date": "2026-06-12",
        "close": 44.544998,
        "direction_boundary": 39.299603,
        "core_momentum": 0.133472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2026-06-19",
        "close": 44.529999,
        "direction_boundary": 38.257332,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2026-06-26",
        "close": 43.945,
        "direction_boundary": 38.257332,
        "core_momentum": 0.148669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2026-07-03",
        "close": 43.869999,
        "direction_boundary": 38.685928,
        "core_momentum": 0.134004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2026-07-10",
        "close": 44.244999,
        "direction_boundary": 38.880749,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147806
      },
      {
        "date": "2026-07-17",
        "close": 44.529999,
        "direction_boundary": 39.202194,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14532
      },
      {
        "date": "2026-07-24",
        "close": 44.700001,
        "direction_boundary": 38.895355,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "direction_boundary": 38.832043,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2026-08-07",
        "close": 46.855,
        "direction_boundary": 39.60157,
        "core_momentum": 0.18316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.801176,
        "volume": 1747
      },
      {
        "date": "2023-08-25",
        "close": 32.037018,
        "volume": 3419
      },
      {
        "date": "2023-09-01",
        "close": 33.114983,
        "volume": 1295
      },
      {
        "date": "2023-09-08",
        "close": 32.636406,
        "volume": 418
      },
      {
        "date": "2023-09-15",
        "close": 33.612152,
        "volume": 547
      },
      {
        "date": "2023-09-22",
        "close": 32.76186,
        "volume": 1097
      },
      {
        "date": "2023-09-29",
        "close": 32.905895,
        "volume": 1137
      },
      {
        "date": "2023-10-06",
        "close": 32.227516,
        "volume": 5461
      },
      {
        "date": "2023-10-13",
        "close": 32.213585,
        "volume": 2716
      },
      {
        "date": "2023-10-20",
        "close": 31.223898,
        "volume": 2116
      },
      {
        "date": "2023-10-27",
        "close": 31.098444,
        "volume": 5410
      },
      {
        "date": "2023-11-03",
        "close": 32.469135,
        "volume": 3059
      },
      {
        "date": "2023-11-10",
        "close": 32.241459,
        "volume": 3204
      },
      {
        "date": "2023-11-17",
        "close": 32.441257,
        "volume": 1767
      },
      {
        "date": "2023-11-24",
        "close": 32.589947,
        "volume": 854
      },
      {
        "date": "2023-12-01",
        "close": 33.505287,
        "volume": 2250
      },
      {
        "date": "2023-12-08",
        "close": 33.565689,
        "volume": 2601
      },
      {
        "date": "2023-12-15",
        "close": 35.122234,
        "volume": 3139
      },
      {
        "date": "2023-12-22",
        "close": 35.754143,
        "volume": 5792
      },
      {
        "date": "2023-12-29",
        "close": 35.83778,
        "volume": 2063
      },
      {
        "date": "2024-01-05",
        "close": 35.414959,
        "volume": 1143
      },
      {
        "date": "2024-01-12",
        "close": 35.238396,
        "volume": 4931
      },
      {
        "date": "2024-01-19",
        "close": 34.453156,
        "volume": 1963
      },
      {
        "date": "2024-01-26",
        "close": 35.419605,
        "volume": 2682
      },
      {
        "date": "2024-02-02",
        "close": 35.401024,
        "volume": 3804
      },
      {
        "date": "2024-02-09",
        "close": 35.331326,
        "volume": 12431
      },
      {
        "date": "2024-02-16",
        "close": 35.823845,
        "volume": 5340
      },
      {
        "date": "2024-02-23",
        "close": 35.719009,
        "volume": 2514
      },
      {
        "date": "2024-03-01",
        "close": 36.045231,
        "volume": 1564
      },
      {
        "date": "2024-03-08",
        "close": 36.768589,
        "volume": 4785
      },
      {
        "date": "2024-03-15",
        "close": 35.827744,
        "volume": 1494
      },
      {
        "date": "2024-03-22",
        "close": 36.466007,
        "volume": 2831
      },
      {
        "date": "2024-03-29",
        "close": 37.094814,
        "volume": 4692
      },
      {
        "date": "2024-04-05",
        "close": 36.763866,
        "volume": 2490
      },
      {
        "date": "2024-04-12",
        "close": 36.820602,
        "volume": 3432
      },
      {
        "date": "2024-04-19",
        "close": 35.629177,
        "volume": 2741
      },
      {
        "date": "2024-04-26",
        "close": 35.553528,
        "volume": 295
      },
      {
        "date": "2024-05-03",
        "close": 36.409279,
        "volume": 1311
      },
      {
        "date": "2024-05-10",
        "close": 37.061718,
        "volume": 2751
      },
      {
        "date": "2024-05-17",
        "close": 37.477776,
        "volume": 966
      },
      {
        "date": "2024-05-24",
        "close": 37.004982,
        "volume": 3362
      },
      {
        "date": "2024-05-31",
        "close": 36.659859,
        "volume": 1525
      },
      {
        "date": "2024-06-07",
        "close": 37.340664,
        "volume": 1156
      },
      {
        "date": "2024-06-14",
        "close": 37.052261,
        "volume": 1211
      },
      {
        "date": "2024-06-21",
        "close": 37.733074,
        "volume": 682
      },
      {
        "date": "2024-06-28",
        "close": 37.695255,
        "volume": 2768
      },
      {
        "date": "2024-07-05",
        "close": 37.960014,
        "volume": 780
      },
      {
        "date": "2024-07-12",
        "close": 39.061607,
        "volume": 1135
      },
      {
        "date": "2024-07-19",
        "close": 37.893826,
        "volume": 4452
      },
      {
        "date": "2024-07-26",
        "close": 37.416309,
        "volume": 481
      },
      {
        "date": "2024-08-02",
        "close": 36.06414,
        "volume": 3955
      },
      {
        "date": "2024-08-09",
        "close": 36.678764,
        "volume": 1960
      },
      {
        "date": "2024-08-16",
        "close": 37.430496,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 37.864864,
        "volume": 209
      },
      {
        "date": "2024-08-30",
        "close": 38.570511,
        "volume": 602
      },
      {
        "date": "2024-09-06",
        "close": 37.514442,
        "volume": 526
      },
      {
        "date": "2024-09-13",
        "close": 38.632919,
        "volume": 349
      },
      {
        "date": "2024-09-20",
        "close": 39.146549,
        "volume": 1117
      },
      {
        "date": "2024-09-27",
        "close": 40.341827,
        "volume": 4303
      },
      {
        "date": "2024-10-04",
        "close": 39.929001,
        "volume": 1318
      },
      {
        "date": "2024-10-11",
        "close": 39.76099,
        "volume": 2082
      },
      {
        "date": "2024-10-18",
        "close": 40.581844,
        "volume": 2530
      },
      {
        "date": "2024-10-25",
        "close": 39.828194,
        "volume": 1917
      },
      {
        "date": "2024-11-01",
        "close": 39.252155,
        "volume": 728
      },
      {
        "date": "2024-11-08",
        "close": 40.020203,
        "volume": 2896
      },
      {
        "date": "2024-11-15",
        "close": 40.082611,
        "volume": 2090
      },
      {
        "date": "2024-11-22",
        "close": 41.546707,
        "volume": 1537
      },
      {
        "date": "2024-11-29",
        "close": 41.119476,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 40.831459,
        "volume": 389
      },
      {
        "date": "2024-12-13",
        "close": 40.005802,
        "volume": 1186
      },
      {
        "date": "2024-12-20",
        "close": 38.604115,
        "volume": 4515
      },
      {
        "date": "2024-12-27",
        "close": 38.824928,
        "volume": 1127
      },
      {
        "date": "2025-01-03",
        "close": 39.424965,
        "volume": 748
      },
      {
        "date": "2025-01-10",
        "close": 39.132145,
        "volume": 997
      },
      {
        "date": "2025-01-17",
        "close": 39.880997,
        "volume": 357
      },
      {
        "date": "2025-01-24",
        "close": 40.178616,
        "volume": 1792
      },
      {
        "date": "2025-01-31",
        "close": 40.481037,
        "volume": 2251
      },
      {
        "date": "2025-02-07",
        "close": 40.596245,
        "volume": 1301
      },
      {
        "date": "2025-02-14",
        "close": 40.831459,
        "volume": 4529
      },
      {
        "date": "2025-02-21",
        "close": 40.171413,
        "volume": 6685
      },
      {
        "date": "2025-02-28",
        "close": 38.958672,
        "volume": 3048
      },
      {
        "date": "2025-03-07",
        "close": 36.869251,
        "volume": 2645
      },
      {
        "date": "2025-03-14",
        "close": 36.406563,
        "volume": 2608
      },
      {
        "date": "2025-03-21",
        "close": 36.596508,
        "volume": 2746
      },
      {
        "date": "2025-03-28",
        "close": 37.336815,
        "volume": 435
      },
      {
        "date": "2025-04-04",
        "close": 32.500465,
        "volume": 1172
      },
      {
        "date": "2025-04-11",
        "close": 33.231033,
        "volume": 6270
      },
      {
        "date": "2025-04-18",
        "close": 34.969784,
        "volume": 1741
      },
      {
        "date": "2025-04-25",
        "close": 36.114334,
        "volume": 1153
      },
      {
        "date": "2025-05-02",
        "close": 37.551113,
        "volume": 564
      },
      {
        "date": "2025-05-09",
        "close": 37.317337,
        "volume": 1410
      },
      {
        "date": "2025-05-16",
        "close": 38.335255,
        "volume": 735
      },
      {
        "date": "2025-05-23",
        "close": 38.067383,
        "volume": 104
      },
      {
        "date": "2025-05-30",
        "close": 38.530075,
        "volume": 130
      },
      {
        "date": "2025-06-06",
        "close": 39.095047,
        "volume": 627
      },
      {
        "date": "2025-06-13",
        "close": 39.299603,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 38.257332,
        "volume": 1077
      },
      {
        "date": "2025-06-27",
        "close": 38.257332,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.685928,
        "volume": 409
      },
      {
        "date": "2025-07-11",
        "close": 38.880749,
        "volume": 335
      },
      {
        "date": "2025-07-18",
        "close": 39.202194,
        "volume": 1415
      },
      {
        "date": "2025-07-25",
        "close": 38.895355,
        "volume": 1257
      },
      {
        "date": "2025-08-01",
        "close": 38.832043,
        "volume": 1971
      },
      {
        "date": "2025-08-08",
        "close": 39.60157,
        "volume": 746
      },
      {
        "date": "2025-08-15",
        "close": 39.694111,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 40.355732,
        "volume": 951
      },
      {
        "date": "2025-08-29",
        "close": 40.375465,
        "volume": 860
      },
      {
        "date": "2025-09-05",
        "close": 39.896976,
        "volume": 728
      },
      {
        "date": "2025-09-12",
        "close": 40.528385,
        "volume": 671
      },
      {
        "date": "2025-09-19",
        "close": 40.099224,
        "volume": 723
      },
      {
        "date": "2025-09-26",
        "close": 39.921642,
        "volume": 567
      },
      {
        "date": "2025-10-03",
        "close": 41.189388,
        "volume": 873
      },
      {
        "date": "2025-10-10",
        "close": 40.48399,
        "volume": 3440
      },
      {
        "date": "2025-10-17",
        "close": 40.360668,
        "volume": 1215
      },
      {
        "date": "2025-10-24",
        "close": 41.283112,
        "volume": 6397
      },
      {
        "date": "2025-10-31",
        "close": 40.696102,
        "volume": 2673
      },
      {
        "date": "2025-11-07",
        "close": 39.586208,
        "volume": 2265
      },
      {
        "date": "2025-11-14",
        "close": 39.467819,
        "volume": 487
      },
      {
        "date": "2025-11-21",
        "close": 38.57497,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 39.596073,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 39.931507,
        "volume": 1158
      },
      {
        "date": "2025-12-12",
        "close": 39.783524,
        "volume": 264
      },
      {
        "date": "2025-12-19",
        "close": 39.887112,
        "volume": 3283
      },
      {
        "date": "2025-12-26",
        "close": 40.740494,
        "volume": 1033
      },
      {
        "date": "2026-01-02",
        "close": 40.449459,
        "volume": 1706
      },
      {
        "date": "2026-01-09",
        "close": 40.79969,
        "volume": 2436
      },
      {
        "date": "2026-01-16",
        "close": 41.717201,
        "volume": 1636
      },
      {
        "date": "2026-01-23",
        "close": 42.274616,
        "volume": 2314
      },
      {
        "date": "2026-01-30",
        "close": 42.304214,
        "volume": 1183
      },
      {
        "date": "2026-02-06",
        "close": 42.254887,
        "volume": 1124
      },
      {
        "date": "2026-02-13",
        "close": 43.359848,
        "volume": 5068
      },
      {
        "date": "2026-02-20",
        "close": 44.395,
        "volume": 5368
      },
      {
        "date": "2026-02-27",
        "close": 45.294998,
        "volume": 1004
      },
      {
        "date": "2026-03-06",
        "close": 43.685001,
        "volume": 1144
      },
      {
        "date": "2026-03-13",
        "close": 43.040001,
        "volume": 867
      },
      {
        "date": "2026-03-20",
        "close": 41.645,
        "volume": 587
      },
      {
        "date": "2026-03-27",
        "close": 41.455002,
        "volume": 1791
      },
      {
        "date": "2026-04-03",
        "close": 42.654999,
        "volume": 3946
      },
      {
        "date": "2026-04-10",
        "close": 44.695,
        "volume": 4593
      },
      {
        "date": "2026-04-17",
        "close": 45.154999,
        "volume": 2691
      },
      {
        "date": "2026-04-24",
        "close": 43.860001,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 44.125,
        "volume": 129
      },
      {
        "date": "2026-05-08",
        "close": 44.244999,
        "volume": 1915
      },
      {
        "date": "2026-05-15",
        "close": 43.645,
        "volume": 1375
      },
      {
        "date": "2026-05-22",
        "close": 43.685001,
        "volume": 584
      },
      {
        "date": "2026-05-29",
        "close": 44.380001,
        "volume": 3110
      },
      {
        "date": "2026-06-05",
        "close": 43.240002,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 44.544998,
        "volume": 92
      },
      {
        "date": "2026-06-19",
        "close": 44.529999,
        "volume": 153
      },
      {
        "date": "2026-06-26",
        "close": 43.945,
        "volume": 217
      },
      {
        "date": "2026-07-03",
        "close": 43.869999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.244999,
        "volume": 31
      },
      {
        "date": "2026-07-17",
        "close": 44.529999,
        "volume": 779
      },
      {
        "date": "2026-07-24",
        "close": 44.700001,
        "volume": 347
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "volume": 1545
      },
      {
        "date": "2026-08-07",
        "close": 46.855,
        "volume": 849
      }
    ],
    "sharemaestro_context": {
      "trend": 43.776026,
      "fair_value": 38.703849,
      "market_activity": 43.459229,
      "market_dynamics": 0.181089,
      "relative_strength": -4.864295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00045,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.007092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017887,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001447,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.025489
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.042234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.075978
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.071207
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.022882
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.017126
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014219
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.004984
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17469
      }
    ]
  }
}