{
  "ticker": {
    "uuid": "f845322a-80e4-4388-a1a0-f576436a4691",
    "symbol": "AYEN",
    "name": "Ayen Enerji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.039087,
    "boundary_margin": 0.305729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478538,
    "volatility_stability": 1.1043,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.243217,
      "interruption": -0.207996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.448051,
        "direction_boundary": 19.84581,
        "core_momentum": 0.735785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596797
      },
      {
        "date": "2023-08-25",
        "close": 32.336983,
        "direction_boundary": 22.806931,
        "core_momentum": 0.417858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606356
      },
      {
        "date": "2023-09-01",
        "close": 32.72974,
        "direction_boundary": 24.665506,
        "core_momentum": 0.326944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602356
      },
      {
        "date": "2023-09-08",
        "close": 32.07515,
        "direction_boundary": 20.097826,
        "core_momentum": 0.595951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589317
      },
      {
        "date": "2023-09-15",
        "close": 30.291378,
        "direction_boundary": 18.286497,
        "core_momentum": 0.656489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579306
      },
      {
        "date": "2023-09-22",
        "close": 30.716864,
        "direction_boundary": 20.853849,
        "core_momentum": 0.472959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574963
      },
      {
        "date": "2023-09-29",
        "close": 31.093258,
        "direction_boundary": 19.420542,
        "core_momentum": 0.60105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554886
      },
      {
        "date": "2023-10-06",
        "close": 29.914984,
        "direction_boundary": 22.271408,
        "core_momentum": 0.343201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559918
      },
      {
        "date": "2023-10-13",
        "close": 26.592913,
        "direction_boundary": 23.263699,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588651
      },
      {
        "date": "2023-10-20",
        "close": 24.05636,
        "direction_boundary": 22.728176,
        "core_momentum": 0.058438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604416
      },
      {
        "date": "2023-10-27",
        "close": 24.612766,
        "direction_boundary": 21.231869,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593829
      },
      {
        "date": "2023-11-03",
        "close": 23.941803,
        "direction_boundary": 24.082731,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57924
      },
      {
        "date": "2023-11-10",
        "close": 23.401766,
        "direction_boundary": 29.611206,
        "core_momentum": -0.209699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563618
      },
      {
        "date": "2023-11-17",
        "close": 22.583519,
        "direction_boundary": 31.028765,
        "core_momentum": -0.272175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567828
      },
      {
        "date": "2023-11-24",
        "close": 22.698078,
        "direction_boundary": 34.761673,
        "core_momentum": -0.347037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567901
      },
      {
        "date": "2023-12-01",
        "close": 22.010752,
        "direction_boundary": 34.399403,
        "core_momentum": -0.360141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544301
      },
      {
        "date": "2023-12-08",
        "close": 21.519804,
        "direction_boundary": 32.367569,
        "core_momentum": -0.335143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533217
      },
      {
        "date": "2023-12-15",
        "close": 20.783386,
        "direction_boundary": 31.233526,
        "core_momentum": -0.334581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2023-12-22",
        "close": 19.048706,
        "direction_boundary": 32.131306,
        "core_momentum": -0.407161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2023-12-29",
        "close": 19.752398,
        "direction_boundary": 31.202017,
        "core_momentum": -0.366951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44075
      },
      {
        "date": "2024-01-05",
        "close": 19.506924,
        "direction_boundary": 28.445652,
        "core_momentum": -0.314239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2024-01-12",
        "close": 19.965143,
        "direction_boundary": 27.705379,
        "core_momentum": -0.279377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417899
      },
      {
        "date": "2024-01-19",
        "close": 20.570639,
        "direction_boundary": 26.917849,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2024-01-26",
        "close": 21.699818,
        "direction_boundary": 25.043524,
        "core_momentum": -0.133516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431405
      },
      {
        "date": "2024-02-02",
        "close": 23.090832,
        "direction_boundary": 25.122276,
        "core_momentum": -0.080862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2024-02-09",
        "close": 23.876347,
        "direction_boundary": 20.255325,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441427
      },
      {
        "date": "2024-02-16",
        "close": 24.760052,
        "direction_boundary": 22.224157,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331049
      },
      {
        "date": "2024-02-23",
        "close": 24.956429,
        "direction_boundary": 22.082405,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323951
      },
      {
        "date": "2024-03-01",
        "close": 23.843618,
        "direction_boundary": 23.515711,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325974
      },
      {
        "date": "2024-03-08",
        "close": 22.730804,
        "direction_boundary": 26.083061,
        "core_momentum": -0.128522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329558
      },
      {
        "date": "2024-03-15",
        "close": 21.634357,
        "direction_boundary": 23.783474,
        "core_momentum": -0.090362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327652
      },
      {
        "date": "2024-03-22",
        "close": 21.683453,
        "direction_boundary": 22.854183,
        "core_momentum": -0.051226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326132
      },
      {
        "date": "2024-03-29",
        "close": 22.91082,
        "direction_boundary": 20.82235,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33806
      },
      {
        "date": "2024-04-05",
        "close": 22.796267,
        "direction_boundary": 21.042856,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33592
      },
      {
        "date": "2024-04-12",
        "close": 23.352671,
        "direction_boundary": 21.420877,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301122
      },
      {
        "date": "2024-04-19",
        "close": 23.876347,
        "direction_boundary": 20.601839,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269915
      },
      {
        "date": "2024-04-26",
        "close": 25.954683,
        "direction_boundary": 19.146898,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292452
      },
      {
        "date": "2024-05-03",
        "close": 27.476622,
        "direction_boundary": 17.510412,
        "core_momentum": 0.569159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298752
      },
      {
        "date": "2024-05-10",
        "close": 27.574806,
        "direction_boundary": 16.037575,
        "core_momentum": 0.719388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296015
      },
      {
        "date": "2024-05-17",
        "close": 26.707468,
        "direction_boundary": 16.340321,
        "core_momentum": 0.634452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295028
      },
      {
        "date": "2024-05-24",
        "close": 26.740204,
        "direction_boundary": 16.593981,
        "core_momentum": 0.61144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295112
      },
      {
        "date": "2024-05-31",
        "close": 24.612766,
        "direction_boundary": 18.901423,
        "core_momentum": 0.302165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316309
      },
      {
        "date": "2024-06-07",
        "close": 23.89271,
        "direction_boundary": 20.587009,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317673
      },
      {
        "date": "2024-06-14",
        "close": 25.431011,
        "direction_boundary": 23.630871,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322469
      },
      {
        "date": "2024-06-21",
        "close": 26.183798,
        "direction_boundary": 24.481848,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292991
      },
      {
        "date": "2024-06-28",
        "close": 27.165689,
        "direction_boundary": 29.047644,
        "core_momentum": -0.064789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29308
      },
      {
        "date": "2024-07-05",
        "close": 26.143255,
        "direction_boundary": 27.591167,
        "core_momentum": -0.052477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299571
      },
      {
        "date": "2024-07-12",
        "close": 27.727192,
        "direction_boundary": 30.029547,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306404
      },
      {
        "date": "2024-07-19",
        "close": 27.577139,
        "direction_boundary": 30.405931,
        "core_momentum": -0.093034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306341
      },
      {
        "date": "2024-07-26",
        "close": 26.760157,
        "direction_boundary": 29.816792,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30524
      },
      {
        "date": "2024-08-02",
        "close": 26.898674,
        "direction_boundary": 29.849518,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295113
      },
      {
        "date": "2024-08-09",
        "close": 25.522306,
        "direction_boundary": 28.147577,
        "core_momentum": -0.093268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303021
      },
      {
        "date": "2024-08-16",
        "close": 25.471327,
        "direction_boundary": 34.448051,
        "core_momentum": -0.260587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299112
      },
      {
        "date": "2024-08-23",
        "close": 25.199451,
        "direction_boundary": 32.336983,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29938
      },
      {
        "date": "2024-08-30",
        "close": 24.799776,
        "direction_boundary": 32.72974,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293029
      },
      {
        "date": "2024-09-06",
        "close": 25.493959,
        "direction_boundary": 32.07515,
        "core_momentum": -0.20518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286231
      },
      {
        "date": "2024-09-13",
        "close": 24.903906,
        "direction_boundary": 30.291378,
        "core_momentum": -0.177855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278613
      },
      {
        "date": "2024-09-20",
        "close": 26.170794,
        "direction_boundary": 30.716864,
        "core_momentum": -0.147999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285204
      },
      {
        "date": "2024-09-27",
        "close": 26.691433,
        "direction_boundary": 31.093258,
        "core_momentum": -0.141568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277455
      },
      {
        "date": "2024-10-04",
        "close": 23.923302,
        "direction_boundary": 29.914984,
        "core_momentum": -0.20029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320191
      },
      {
        "date": "2024-10-11",
        "close": 23.462896,
        "direction_boundary": 26.592913,
        "core_momentum": -0.117701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319831
      },
      {
        "date": "2024-10-18",
        "close": 23.657681,
        "direction_boundary": 24.05636,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318497
      },
      {
        "date": "2024-10-25",
        "close": 24.737864,
        "direction_boundary": 24.612766,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302198
      },
      {
        "date": "2024-11-01",
        "close": 24.709976,
        "direction_boundary": 23.941803,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290074
      },
      {
        "date": "2024-11-08",
        "close": 25.452183,
        "direction_boundary": 23.401766,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29367
      },
      {
        "date": "2024-11-15",
        "close": 27.751207,
        "direction_boundary": 22.583519,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2024-11-22",
        "close": 28.239975,
        "direction_boundary": 22.698078,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2024-11-29",
        "close": 27.416643,
        "direction_boundary": 22.010752,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295578
      },
      {
        "date": "2024-12-06",
        "close": 27.028934,
        "direction_boundary": 21.519804,
        "core_momentum": 0.256003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2024-12-13",
        "close": 28.764399,
        "direction_boundary": 20.783386,
        "core_momentum": 0.384009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292738
      },
      {
        "date": "2024-12-20",
        "close": 27.065857,
        "direction_boundary": 19.048706,
        "core_momentum": 0.420876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304114
      },
      {
        "date": "2024-12-27",
        "close": 27.859739,
        "direction_boundary": 19.752398,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2025-01-03",
        "close": 30.573708,
        "direction_boundary": 19.506924,
        "core_momentum": 0.567326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2025-01-10",
        "close": 29.133642,
        "direction_boundary": 19.965143,
        "core_momentum": 0.459225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2025-01-17",
        "close": 28.044365,
        "direction_boundary": 20.570639,
        "core_momentum": 0.36332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2025-01-24",
        "close": 28.118214,
        "direction_boundary": 21.699818,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2025-01-31",
        "close": 26.585836,
        "direction_boundary": 23.090832,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332975
      },
      {
        "date": "2025-02-07",
        "close": 26.271975,
        "direction_boundary": 23.876347,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324935
      },
      {
        "date": "2025-02-14",
        "close": 25.865805,
        "direction_boundary": 24.760052,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32574
      },
      {
        "date": "2025-02-21",
        "close": 24.665745,
        "direction_boundary": 24.956429,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2025-02-28",
        "close": 24.591898,
        "direction_boundary": 23.843618,
        "core_momentum": 0.031383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331526
      },
      {
        "date": "2025-03-07",
        "close": 25.884266,
        "direction_boundary": 22.730804,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337075
      },
      {
        "date": "2025-03-14",
        "close": 26.179665,
        "direction_boundary": 21.634357,
        "core_momentum": 0.210097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335568
      },
      {
        "date": "2025-03-21",
        "close": 21.877928,
        "direction_boundary": 21.683453,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412127
      },
      {
        "date": "2025-03-28",
        "close": 24.222649,
        "direction_boundary": 22.91082,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437662
      },
      {
        "date": "2025-04-04",
        "close": 23.502619,
        "direction_boundary": 22.796267,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412424
      },
      {
        "date": "2025-04-11",
        "close": 24.074949,
        "direction_boundary": 23.352671,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412879
      },
      {
        "date": "2025-04-18",
        "close": 23.816479,
        "direction_boundary": 23.876347,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413053
      },
      {
        "date": "2025-04-25",
        "close": 23.414997,
        "direction_boundary": 25.954683,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408626
      },
      {
        "date": "2025-05-02",
        "close": 24.142054,
        "direction_boundary": 27.476622,
        "core_momentum": -0.12136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2025-05-09",
        "close": 23.862413,
        "direction_boundary": 27.574806,
        "core_momentum": -0.13463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408993
      },
      {
        "date": "2025-05-16",
        "close": 24.030199,
        "direction_boundary": 26.707468,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38877
      },
      {
        "date": "2025-05-23",
        "close": 23.588768,
        "direction_boundary": 26.740204,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387715
      },
      {
        "date": "2025-05-30",
        "close": 22.327436,
        "direction_boundary": 24.612766,
        "core_momentum": -0.092851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39225
      },
      {
        "date": "2025-06-06",
        "close": 23.306381,
        "direction_boundary": 23.89271,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398361
      },
      {
        "date": "2025-06-13",
        "close": 21.932095,
        "direction_boundary": 25.431011,
        "core_momentum": -0.137585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2025-06-20",
        "close": 21.819141,
        "direction_boundary": 26.183798,
        "core_momentum": -0.166693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386128
      },
      {
        "date": "2025-06-27",
        "close": 22.094398,
        "direction_boundary": 27.165689,
        "core_momentum": -0.18668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2025-07-04",
        "close": 23.502659,
        "direction_boundary": 26.143255,
        "core_momentum": -0.101005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369244
      },
      {
        "date": "2025-07-11",
        "close": 23.673931,
        "direction_boundary": 27.727192,
        "core_momentum": -0.146184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365787
      },
      {
        "date": "2025-07-18",
        "close": 24.435152,
        "direction_boundary": 27.577139,
        "core_momentum": -0.113934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367086
      },
      {
        "date": "2025-07-25",
        "close": 24.886063,
        "direction_boundary": 26.760157,
        "core_momentum": -0.070033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368402
      },
      {
        "date": "2025-08-01",
        "close": 25.212753,
        "direction_boundary": 26.898674,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361538
      },
      {
        "date": "2025-08-08",
        "close": 26.039087,
        "direction_boundary": 25.522306,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2025-08-15",
        "close": 26.423428,
        "direction_boundary": 25.471327,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364188
      },
      {
        "date": "2025-08-22",
        "close": 27.880737,
        "direction_boundary": 25.199451,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2025-08-29",
        "close": 27.221525,
        "direction_boundary": 24.799776,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366404
      },
      {
        "date": "2025-09-05",
        "close": 29.17977,
        "direction_boundary": 25.493959,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2025-09-12",
        "close": 28.152176,
        "direction_boundary": 24.903906,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375976
      },
      {
        "date": "2025-09-19",
        "close": 29.528763,
        "direction_boundary": 26.170794,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273789
      },
      {
        "date": "2025-09-26",
        "close": 28.384474,
        "direction_boundary": 26.691433,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2025-10-03",
        "close": 26.761944,
        "direction_boundary": 23.923302,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260926
      },
      {
        "date": "2025-10-10",
        "close": 26.077747,
        "direction_boundary": 23.462896,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262816
      },
      {
        "date": "2025-10-17",
        "close": 25.119869,
        "direction_boundary": 23.657681,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268166
      },
      {
        "date": "2025-10-24",
        "close": 26.449167,
        "direction_boundary": 24.737864,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275189
      },
      {
        "date": "2025-10-31",
        "close": 27.23111,
        "direction_boundary": 24.709976,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2025-11-07",
        "close": 27.485241,
        "direction_boundary": 25.452183,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273977
      },
      {
        "date": "2025-11-14",
        "close": 24.455217,
        "direction_boundary": 27.751207,
        "core_momentum": -0.118769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322126
      },
      {
        "date": "2025-11-21",
        "close": 25.100319,
        "direction_boundary": 28.239975,
        "core_momentum": -0.111178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322739
      },
      {
        "date": "2025-11-28",
        "close": 24.240183,
        "direction_boundary": 27.416643,
        "core_momentum": -0.115859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316748
      },
      {
        "date": "2025-12-05",
        "close": 24.455217,
        "direction_boundary": 27.028934,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31168
      },
      {
        "date": "2025-12-12",
        "close": 25.061222,
        "direction_boundary": 28.764399,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299608
      },
      {
        "date": "2025-12-19",
        "close": 24.513863,
        "direction_boundary": 27.065857,
        "core_momentum": -0.094288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301682
      },
      {
        "date": "2025-12-26",
        "close": 24.201086,
        "direction_boundary": 27.859739,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2026-01-02",
        "close": 24.533413,
        "direction_boundary": 30.573708,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290973
      },
      {
        "date": "2026-01-09",
        "close": 24.6898,
        "direction_boundary": 29.133642,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2026-01-16",
        "close": 25.295803,
        "direction_boundary": 28.044365,
        "core_momentum": -0.098008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28959
      },
      {
        "date": "2026-01-23",
        "close": 27.62208,
        "direction_boundary": 28.118214,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312936
      },
      {
        "date": "2026-01-30",
        "close": 27.3484,
        "direction_boundary": 26.585836,
        "core_momentum": 0.028683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2026-02-06",
        "close": 26.586008,
        "direction_boundary": 26.271975,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313225
      },
      {
        "date": "2026-02-13",
        "close": 28.775444,
        "direction_boundary": 25.865805,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2026-02-20",
        "close": 27.64163,
        "direction_boundary": 24.665745,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328178
      },
      {
        "date": "2026-02-27",
        "close": 27.172462,
        "direction_boundary": 24.591898,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2026-03-06",
        "close": 27.074722,
        "direction_boundary": 25.884266,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311594
      },
      {
        "date": "2026-03-13",
        "close": 27.895761,
        "direction_boundary": 26.179665,
        "core_momentum": 0.065551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311015
      },
      {
        "date": "2026-03-20",
        "close": 27.211561,
        "direction_boundary": 21.877928,
        "core_momentum": 0.243791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304792
      },
      {
        "date": "2026-03-27",
        "close": 27.152916,
        "direction_boundary": 24.222649,
        "core_momentum": 0.120972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300243
      },
      {
        "date": "2026-04-03",
        "close": 33.623482,
        "direction_boundary": 23.502619,
        "core_momentum": 0.430627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413195
      },
      {
        "date": "2026-04-10",
        "close": 35.030975,
        "direction_boundary": 24.074949,
        "core_momentum": 0.45508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412381
      },
      {
        "date": "2026-04-17",
        "close": 32.841537,
        "direction_boundary": 23.816479,
        "core_momentum": 0.378942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420431
      },
      {
        "date": "2026-04-24",
        "close": 35.119999,
        "direction_boundary": 23.414997,
        "core_momentum": 0.499893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42401
      },
      {
        "date": "2026-05-01",
        "close": 36.02,
        "direction_boundary": 24.142054,
        "core_momentum": 0.492002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423714
      },
      {
        "date": "2026-05-08",
        "close": 36.139999,
        "direction_boundary": 23.862413,
        "core_momentum": 0.514516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "direction_boundary": 24.030199,
        "core_momentum": 0.389918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403823
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "direction_boundary": 23.588768,
        "core_momentum": 0.394732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 22.327436,
        "core_momentum": 0.509354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2026-06-05",
        "close": 34.599998,
        "direction_boundary": 23.306381,
        "core_momentum": 0.484572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400424
      },
      {
        "date": "2026-06-12",
        "close": 38.439999,
        "direction_boundary": 21.932095,
        "core_momentum": 0.752682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420096
      },
      {
        "date": "2026-06-19",
        "close": 39.52,
        "direction_boundary": 21.819141,
        "core_momentum": 0.811254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2026-06-26",
        "close": 38.68,
        "direction_boundary": 22.094398,
        "core_momentum": 0.75067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2026-07-03",
        "close": 35.240002,
        "direction_boundary": 23.502659,
        "core_momentum": 0.499405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445646
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "direction_boundary": 23.673931,
        "core_momentum": 0.443782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449818
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 24.435152,
        "core_momentum": 0.432363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2026-07-24",
        "close": 35.139999,
        "direction_boundary": 24.886063,
        "core_momentum": 0.412035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436482
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "direction_boundary": 25.212753,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46921
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 26.039087,
        "core_momentum": 0.305729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.448051,
        "volume": 52851654
      },
      {
        "date": "2023-08-25",
        "close": 32.336983,
        "volume": 30847799
      },
      {
        "date": "2023-09-01",
        "close": 32.72974,
        "volume": 13603450
      },
      {
        "date": "2023-09-08",
        "close": 32.07515,
        "volume": 18099830
      },
      {
        "date": "2023-09-15",
        "close": 30.291378,
        "volume": 10372856
      },
      {
        "date": "2023-09-22",
        "close": 30.716864,
        "volume": 9872717
      },
      {
        "date": "2023-09-29",
        "close": 31.093258,
        "volume": 16127505
      },
      {
        "date": "2023-10-06",
        "close": 29.914984,
        "volume": 12238097
      },
      {
        "date": "2023-10-13",
        "close": 26.592913,
        "volume": 8203753
      },
      {
        "date": "2023-10-20",
        "close": 24.05636,
        "volume": 5853208
      },
      {
        "date": "2023-10-27",
        "close": 24.612766,
        "volume": 5720808
      },
      {
        "date": "2023-11-03",
        "close": 23.941803,
        "volume": 4123169
      },
      {
        "date": "2023-11-10",
        "close": 23.401766,
        "volume": 6720561
      },
      {
        "date": "2023-11-17",
        "close": 22.583519,
        "volume": 4790795
      },
      {
        "date": "2023-11-24",
        "close": 22.698078,
        "volume": 4984041
      },
      {
        "date": "2023-12-01",
        "close": 22.010752,
        "volume": 6364450
      },
      {
        "date": "2023-12-08",
        "close": 21.519804,
        "volume": 4684407
      },
      {
        "date": "2023-12-15",
        "close": 20.783386,
        "volume": 3599076
      },
      {
        "date": "2023-12-22",
        "close": 19.048706,
        "volume": 2912102
      },
      {
        "date": "2023-12-29",
        "close": 19.752398,
        "volume": 2927398
      },
      {
        "date": "2024-01-05",
        "close": 19.506924,
        "volume": 2379755
      },
      {
        "date": "2024-01-12",
        "close": 19.965143,
        "volume": 2886203
      },
      {
        "date": "2024-01-19",
        "close": 20.570639,
        "volume": 3787155
      },
      {
        "date": "2024-01-26",
        "close": 21.699818,
        "volume": 5676845
      },
      {
        "date": "2024-02-02",
        "close": 23.090832,
        "volume": 11325507
      },
      {
        "date": "2024-02-09",
        "close": 23.876347,
        "volume": 8108648
      },
      {
        "date": "2024-02-16",
        "close": 24.760052,
        "volume": 8030298
      },
      {
        "date": "2024-02-23",
        "close": 24.956429,
        "volume": 10714259
      },
      {
        "date": "2024-03-01",
        "close": 23.843618,
        "volume": 5405458
      },
      {
        "date": "2024-03-08",
        "close": 22.730804,
        "volume": 5099640
      },
      {
        "date": "2024-03-15",
        "close": 21.634357,
        "volume": 3702264
      },
      {
        "date": "2024-03-22",
        "close": 21.683453,
        "volume": 3285244
      },
      {
        "date": "2024-03-29",
        "close": 22.91082,
        "volume": 6107494
      },
      {
        "date": "2024-04-05",
        "close": 22.796267,
        "volume": 6419749
      },
      {
        "date": "2024-04-12",
        "close": 23.352671,
        "volume": 1100373
      },
      {
        "date": "2024-04-19",
        "close": 23.876347,
        "volume": 8924540
      },
      {
        "date": "2024-04-26",
        "close": 25.954683,
        "volume": 19504269
      },
      {
        "date": "2024-05-03",
        "close": 27.476622,
        "volume": 13077353
      },
      {
        "date": "2024-05-10",
        "close": 27.574806,
        "volume": 20388246
      },
      {
        "date": "2024-05-17",
        "close": 26.707468,
        "volume": 14246818
      },
      {
        "date": "2024-05-24",
        "close": 26.740204,
        "volume": 18935310
      },
      {
        "date": "2024-05-31",
        "close": 24.612766,
        "volume": 6726610
      },
      {
        "date": "2024-06-07",
        "close": 23.89271,
        "volume": 4260598
      },
      {
        "date": "2024-06-14",
        "close": 25.431011,
        "volume": 9466048
      },
      {
        "date": "2024-06-21",
        "close": 26.183798,
        "volume": 1959657
      },
      {
        "date": "2024-06-28",
        "close": 27.165689,
        "volume": 10113712
      },
      {
        "date": "2024-07-05",
        "close": 26.143255,
        "volume": 4909431
      },
      {
        "date": "2024-07-12",
        "close": 27.727192,
        "volume": 6919687
      },
      {
        "date": "2024-07-19",
        "close": 27.577139,
        "volume": 4019867
      },
      {
        "date": "2024-07-26",
        "close": 26.760157,
        "volume": 4624851
      },
      {
        "date": "2024-08-02",
        "close": 26.898674,
        "volume": 9252043
      },
      {
        "date": "2024-08-09",
        "close": 25.522306,
        "volume": 4264389
      },
      {
        "date": "2024-08-16",
        "close": 25.471327,
        "volume": 3562433
      },
      {
        "date": "2024-08-23",
        "close": 25.199451,
        "volume": 2808329
      },
      {
        "date": "2024-08-30",
        "close": 24.799776,
        "volume": 2584813
      },
      {
        "date": "2024-09-06",
        "close": 25.493959,
        "volume": 2370513
      },
      {
        "date": "2024-09-13",
        "close": 24.903906,
        "volume": 2341127
      },
      {
        "date": "2024-09-20",
        "close": 26.170794,
        "volume": 4664023
      },
      {
        "date": "2024-09-27",
        "close": 26.691433,
        "volume": 5196645
      },
      {
        "date": "2024-10-04",
        "close": 23.923302,
        "volume": 4029226
      },
      {
        "date": "2024-10-11",
        "close": 23.462896,
        "volume": 1766840
      },
      {
        "date": "2024-10-18",
        "close": 23.657681,
        "volume": 2720022
      },
      {
        "date": "2024-10-25",
        "close": 24.737864,
        "volume": 5038019
      },
      {
        "date": "2024-11-01",
        "close": 24.709976,
        "volume": 2163340
      },
      {
        "date": "2024-11-08",
        "close": 25.452183,
        "volume": 2242872
      },
      {
        "date": "2024-11-15",
        "close": 27.751207,
        "volume": 4634097
      },
      {
        "date": "2024-11-22",
        "close": 28.239975,
        "volume": 6175681
      },
      {
        "date": "2024-11-29",
        "close": 27.416643,
        "volume": 4028576
      },
      {
        "date": "2024-12-06",
        "close": 27.028934,
        "volume": 3131197
      },
      {
        "date": "2024-12-13",
        "close": 28.764399,
        "volume": 4662692
      },
      {
        "date": "2024-12-20",
        "close": 27.065857,
        "volume": 3054963
      },
      {
        "date": "2024-12-27",
        "close": 27.859739,
        "volume": 2185488
      },
      {
        "date": "2025-01-03",
        "close": 30.573708,
        "volume": 5603620
      },
      {
        "date": "2025-01-10",
        "close": 29.133642,
        "volume": 3896029
      },
      {
        "date": "2025-01-17",
        "close": 28.044365,
        "volume": 2517311
      },
      {
        "date": "2025-01-24",
        "close": 28.118214,
        "volume": 2902832
      },
      {
        "date": "2025-01-31",
        "close": 26.585836,
        "volume": 2781690
      },
      {
        "date": "2025-02-07",
        "close": 26.271975,
        "volume": 1919743
      },
      {
        "date": "2025-02-14",
        "close": 25.865805,
        "volume": 2018974
      },
      {
        "date": "2025-02-21",
        "close": 24.665745,
        "volume": 2105435
      },
      {
        "date": "2025-02-28",
        "close": 24.591898,
        "volume": 1413941
      },
      {
        "date": "2025-03-07",
        "close": 25.884266,
        "volume": 3157676
      },
      {
        "date": "2025-03-14",
        "close": 26.179665,
        "volume": 3787390
      },
      {
        "date": "2025-03-21",
        "close": 21.877928,
        "volume": 4417019
      },
      {
        "date": "2025-03-28",
        "close": 24.222649,
        "volume": 3623903
      },
      {
        "date": "2025-04-04",
        "close": 23.502619,
        "volume": 1472354
      },
      {
        "date": "2025-04-11",
        "close": 24.074949,
        "volume": 3065694
      },
      {
        "date": "2025-04-18",
        "close": 23.816479,
        "volume": 2020280
      },
      {
        "date": "2025-04-25",
        "close": 23.414997,
        "volume": 1481412
      },
      {
        "date": "2025-05-02",
        "close": 24.142054,
        "volume": 2528649
      },
      {
        "date": "2025-05-09",
        "close": 23.862413,
        "volume": 1724589
      },
      {
        "date": "2025-05-16",
        "close": 24.030199,
        "volume": 3074730
      },
      {
        "date": "2025-05-23",
        "close": 23.588768,
        "volume": 1882653
      },
      {
        "date": "2025-05-30",
        "close": 22.327436,
        "volume": 1790322
      },
      {
        "date": "2025-06-06",
        "close": 23.306381,
        "volume": 1908060
      },
      {
        "date": "2025-06-13",
        "close": 21.932095,
        "volume": 1979759
      },
      {
        "date": "2025-06-20",
        "close": 21.819141,
        "volume": 1418609
      },
      {
        "date": "2025-06-27",
        "close": 22.094398,
        "volume": 1535979
      },
      {
        "date": "2025-07-04",
        "close": 23.502659,
        "volume": 2981360
      },
      {
        "date": "2025-07-11",
        "close": 23.673931,
        "volume": 2178426
      },
      {
        "date": "2025-07-18",
        "close": 24.435152,
        "volume": 2152338
      },
      {
        "date": "2025-07-25",
        "close": 24.886063,
        "volume": 2576890
      },
      {
        "date": "2025-08-01",
        "close": 25.212753,
        "volume": 2824279
      },
      {
        "date": "2025-08-08",
        "close": 26.039087,
        "volume": 3246140
      },
      {
        "date": "2025-08-15",
        "close": 26.423428,
        "volume": 2706087
      },
      {
        "date": "2025-08-22",
        "close": 27.880737,
        "volume": 5043023
      },
      {
        "date": "2025-08-29",
        "close": 27.221525,
        "volume": 4256459
      },
      {
        "date": "2025-09-05",
        "close": 29.17977,
        "volume": 13954424
      },
      {
        "date": "2025-09-12",
        "close": 28.152176,
        "volume": 5063334
      },
      {
        "date": "2025-09-19",
        "close": 29.528763,
        "volume": 4457367
      },
      {
        "date": "2025-09-26",
        "close": 28.384474,
        "volume": 2744263
      },
      {
        "date": "2025-10-03",
        "close": 26.761944,
        "volume": 2216999
      },
      {
        "date": "2025-10-10",
        "close": 26.077747,
        "volume": 3206960
      },
      {
        "date": "2025-10-17",
        "close": 25.119869,
        "volume": 2022088
      },
      {
        "date": "2025-10-24",
        "close": 26.449167,
        "volume": 1656363
      },
      {
        "date": "2025-10-31",
        "close": 27.23111,
        "volume": 1348318
      },
      {
        "date": "2025-11-07",
        "close": 27.485241,
        "volume": 3087211
      },
      {
        "date": "2025-11-14",
        "close": 24.455217,
        "volume": 2968716
      },
      {
        "date": "2025-11-21",
        "close": 25.100319,
        "volume": 4279679
      },
      {
        "date": "2025-11-28",
        "close": 24.240183,
        "volume": 2170241
      },
      {
        "date": "2025-12-05",
        "close": 24.455217,
        "volume": 3791451
      },
      {
        "date": "2025-12-12",
        "close": 25.061222,
        "volume": 3092858
      },
      {
        "date": "2025-12-19",
        "close": 24.513863,
        "volume": 3173944
      },
      {
        "date": "2025-12-26",
        "close": 24.201086,
        "volume": 1557591
      },
      {
        "date": "2026-01-02",
        "close": 24.533413,
        "volume": 1448005
      },
      {
        "date": "2026-01-09",
        "close": 24.6898,
        "volume": 2040183
      },
      {
        "date": "2026-01-16",
        "close": 25.295803,
        "volume": 3667401
      },
      {
        "date": "2026-01-23",
        "close": 27.62208,
        "volume": 6163439
      },
      {
        "date": "2026-01-30",
        "close": 27.3484,
        "volume": 6223433
      },
      {
        "date": "2026-02-06",
        "close": 26.586008,
        "volume": 4842113
      },
      {
        "date": "2026-02-13",
        "close": 28.775444,
        "volume": 6885945
      },
      {
        "date": "2026-02-20",
        "close": 27.64163,
        "volume": 14921558
      },
      {
        "date": "2026-02-27",
        "close": 27.172462,
        "volume": 6200053
      },
      {
        "date": "2026-03-06",
        "close": 27.074722,
        "volume": 4912098
      },
      {
        "date": "2026-03-13",
        "close": 27.895761,
        "volume": 7805236
      },
      {
        "date": "2026-03-20",
        "close": 27.211561,
        "volume": 2424458
      },
      {
        "date": "2026-03-27",
        "close": 27.152916,
        "volume": 9377819
      },
      {
        "date": "2026-04-03",
        "close": 33.623482,
        "volume": 38089297
      },
      {
        "date": "2026-04-10",
        "close": 35.030975,
        "volume": 37659298
      },
      {
        "date": "2026-04-17",
        "close": 32.841537,
        "volume": 15299753
      },
      {
        "date": "2026-04-24",
        "close": 35.119999,
        "volume": 17360680
      },
      {
        "date": "2026-05-01",
        "close": 36.02,
        "volume": 12204599
      },
      {
        "date": "2026-05-08",
        "close": 36.139999,
        "volume": 14971035
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "volume": 11248384
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "volume": 9468105
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 1416966
      },
      {
        "date": "2026-06-05",
        "close": 34.599998,
        "volume": 1537471
      },
      {
        "date": "2026-06-12",
        "close": 38.439999,
        "volume": 3164351
      },
      {
        "date": "2026-06-19",
        "close": 39.52,
        "volume": 3808210
      },
      {
        "date": "2026-06-26",
        "close": 38.68,
        "volume": 1565388
      },
      {
        "date": "2026-07-03",
        "close": 35.240002,
        "volume": 852847
      },
      {
        "date": "2026-07-10",
        "close": 34.18,
        "volume": 8676337
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 4263666
      },
      {
        "date": "2026-07-24",
        "close": 35.139999,
        "volume": 5753244
      },
      {
        "date": "2026-07-31",
        "close": 31.299999,
        "volume": 4515858
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 4924525
      }
    ],
    "sharemaestro_context": {
      "trend": 32.155093,
      "fair_value": 26.669931,
      "market_activity": 2.520153,
      "market_dynamics": -0.805563,
      "relative_strength": 5.089472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024324,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.105219,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.827276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.571273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.035543
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001371
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.046076
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.129134
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.045596
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.021021
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.058626
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.055538
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.129496
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243217
      }
    ]
  }
}