{
  "ticker": {
    "uuid": "f846340d-93b5-468b-be74-8d44477cea31",
    "symbol": "MPCC",
    "name": "MPC Container Ships ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.483759,
    "boundary_margin": 0.312504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304332,
    "volatility_stability": 0.9909,
    "risk_context": 0.3286,
    "current_regime": {
      "move": 0.361016,
      "interruption": -0.100535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.918863,
        "direction_boundary": 7.891935,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334647
      },
      {
        "date": "2023-08-25",
        "close": 9.073702,
        "direction_boundary": 7.357241,
        "core_momentum": 0.233302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3559
      },
      {
        "date": "2023-09-01",
        "close": 9.120794,
        "direction_boundary": 7.030869,
        "core_momentum": 0.29725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343785
      },
      {
        "date": "2023-09-08",
        "close": 8.984476,
        "direction_boundary": 6.926709,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344836
      },
      {
        "date": "2023-09-15",
        "close": 9.309158,
        "direction_boundary": 6.885044,
        "core_momentum": 0.352084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2023-09-22",
        "close": 9.658864,
        "direction_boundary": 6.281477,
        "core_momentum": 0.537674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2023-09-29",
        "close": 9.514254,
        "direction_boundary": 6.391956,
        "core_momentum": 0.488473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      },
      {
        "date": "2023-10-06",
        "close": 9.811659,
        "direction_boundary": 6.481391,
        "core_momentum": 0.51382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2023-10-13",
        "close": 9.978097,
        "direction_boundary": 6.663767,
        "core_momentum": 0.497366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308829
      },
      {
        "date": "2023-10-20",
        "close": 9.476056,
        "direction_boundary": 6.06052,
        "core_momentum": 0.563571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319347
      },
      {
        "date": "2023-10-27",
        "close": 8.807574,
        "direction_boundary": 5.730839,
        "core_momentum": 0.536873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336688
      },
      {
        "date": "2023-11-03",
        "close": 8.275518,
        "direction_boundary": 5.722072,
        "core_momentum": 0.446245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338896
      },
      {
        "date": "2023-11-10",
        "close": 7.60158,
        "direction_boundary": 5.837811,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352391
      },
      {
        "date": "2023-11-17",
        "close": 7.596124,
        "direction_boundary": 6.058768,
        "core_momentum": 0.253741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351284
      },
      {
        "date": "2023-11-24",
        "close": 7.69435,
        "direction_boundary": 6.388449,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277435
      },
      {
        "date": "2023-12-01",
        "close": 7.727091,
        "direction_boundary": 6.307782,
        "core_momentum": 0.225009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277425
      },
      {
        "date": "2023-12-08",
        "close": 7.721635,
        "direction_boundary": 6.484897,
        "core_momentum": 0.190711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277438
      },
      {
        "date": "2023-12-15",
        "close": 8.631399,
        "direction_boundary": 6.55329,
        "core_momentum": 0.317109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321764
      },
      {
        "date": "2023-12-22",
        "close": 8.905708,
        "direction_boundary": 6.70753,
        "core_momentum": 0.327718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325131
      },
      {
        "date": "2023-12-29",
        "close": 8.307215,
        "direction_boundary": 6.426731,
        "core_momentum": 0.292604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338653
      },
      {
        "date": "2024-01-05",
        "close": 9.245479,
        "direction_boundary": 6.128136,
        "core_momentum": 0.508694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367447
      },
      {
        "date": "2024-01-12",
        "close": 9.111441,
        "direction_boundary": 5.991691,
        "core_momentum": 0.520679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36762
      },
      {
        "date": "2024-01-19",
        "close": 9.557195,
        "direction_boundary": 6.169662,
        "core_momentum": 0.549063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2024-01-26",
        "close": 9.881378,
        "direction_boundary": 5.912592,
        "core_momentum": 0.671243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372889
      },
      {
        "date": "2024-02-02",
        "close": 9.647592,
        "direction_boundary": 6.8855,
        "core_momentum": 0.401146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374078
      },
      {
        "date": "2024-02-09",
        "close": 9.519788,
        "direction_boundary": 6.590861,
        "core_momentum": 0.444392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374104
      },
      {
        "date": "2024-02-16",
        "close": 9.03663,
        "direction_boundary": 6.857817,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368715
      },
      {
        "date": "2024-02-23",
        "close": 9.709934,
        "direction_boundary": 7.307185,
        "core_momentum": 0.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2024-03-01",
        "close": 8.447487,
        "direction_boundary": 7.854036,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411554
      },
      {
        "date": "2024-03-08",
        "close": 8.244872,
        "direction_boundary": 7.951025,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412294
      },
      {
        "date": "2024-03-15",
        "close": 8.372675,
        "direction_boundary": 7.761175,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409441
      },
      {
        "date": "2024-03-22",
        "close": 8.165049,
        "direction_boundary": 7.581377,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40605
      },
      {
        "date": "2024-03-29",
        "close": 8.81123,
        "direction_boundary": 7.560985,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421594
      },
      {
        "date": "2024-04-05",
        "close": 9.28884,
        "direction_boundary": 7.13728,
        "core_momentum": 0.301454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426195
      },
      {
        "date": "2024-04-12",
        "close": 9.366102,
        "direction_boundary": 7.880465,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425601
      },
      {
        "date": "2024-04-19",
        "close": 9.373125,
        "direction_boundary": 8.057198,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41965
      },
      {
        "date": "2024-04-26",
        "close": 12.122903,
        "direction_boundary": 7.930311,
        "core_momentum": 0.528679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2024-05-03",
        "close": 12.294982,
        "direction_boundary": 7.495278,
        "core_momentum": 0.640364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527582
      },
      {
        "date": "2024-05-10",
        "close": 13.309907,
        "direction_boundary": 7.907654,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514212
      },
      {
        "date": "2024-05-17",
        "close": 14.124657,
        "direction_boundary": 8.050401,
        "core_momentum": 0.754528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515764
      },
      {
        "date": "2024-05-24",
        "close": 13.913945,
        "direction_boundary": 9.339641,
        "core_momentum": 0.489773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518396
      },
      {
        "date": "2024-05-31",
        "close": 15.810344,
        "direction_boundary": 9.380426,
        "core_momentum": 0.685461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537511
      },
      {
        "date": "2024-06-07",
        "close": 15.697964,
        "direction_boundary": 9.371363,
        "core_momentum": 0.675099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53826
      },
      {
        "date": "2024-06-14",
        "close": 14.01579,
        "direction_boundary": 9.181036,
        "core_momentum": 0.526602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5579
      },
      {
        "date": "2024-06-21",
        "close": 15.366582,
        "direction_boundary": 9.15797,
        "core_momentum": 0.677946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566934
      },
      {
        "date": "2024-06-28",
        "close": 16.997627,
        "direction_boundary": 9.07618,
        "core_momentum": 0.872773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561737
      },
      {
        "date": "2024-07-05",
        "close": 16.974972,
        "direction_boundary": 9.442994,
        "core_momentum": 0.797626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551072
      },
      {
        "date": "2024-07-12",
        "close": 16.068834,
        "direction_boundary": 9.532221,
        "core_momentum": 0.685739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559385
      },
      {
        "date": "2024-07-19",
        "close": 15.525152,
        "direction_boundary": 9.192669,
        "core_momentum": 0.688862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563358
      },
      {
        "date": "2024-07-26",
        "close": 16.10659,
        "direction_boundary": 9.249675,
        "core_momentum": 0.741314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563555
      },
      {
        "date": "2024-08-02",
        "close": 16.325577,
        "direction_boundary": 9.403338,
        "core_momentum": 0.736147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560259
      },
      {
        "date": "2024-08-09",
        "close": 17.103344,
        "direction_boundary": 9.281895,
        "core_momentum": 0.842656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559236
      },
      {
        "date": "2024-08-16",
        "close": 16.703133,
        "direction_boundary": 9.918863,
        "core_momentum": 0.683977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553008
      },
      {
        "date": "2024-08-23",
        "close": 16.74844,
        "direction_boundary": 9.073702,
        "core_momentum": 0.845822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549246
      },
      {
        "date": "2024-08-30",
        "close": 16.771091,
        "direction_boundary": 9.120794,
        "core_momentum": 0.838775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499561
      },
      {
        "date": "2024-09-06",
        "close": 16.234962,
        "direction_boundary": 8.984476,
        "core_momentum": 0.807002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501353
      },
      {
        "date": "2024-09-13",
        "close": 17.080688,
        "direction_boundary": 9.309158,
        "core_momentum": 0.834826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502247
      },
      {
        "date": "2024-09-20",
        "close": 17.545208,
        "direction_boundary": 9.658864,
        "core_momentum": 0.816488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496514
      },
      {
        "date": "2024-09-27",
        "close": 18.725449,
        "direction_boundary": 9.514254,
        "core_momentum": 0.968147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494665
      },
      {
        "date": "2024-10-04",
        "close": 18.535343,
        "direction_boundary": 9.811659,
        "core_momentum": 0.889114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496315
      },
      {
        "date": "2024-10-11",
        "close": 19.169029,
        "direction_boundary": 9.978097,
        "core_momentum": 0.921111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495691
      },
      {
        "date": "2024-10-18",
        "close": 19.042292,
        "direction_boundary": 9.476056,
        "core_momentum": 1.009517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496594
      },
      {
        "date": "2024-10-25",
        "close": 18.471973,
        "direction_boundary": 8.807574,
        "core_momentum": 1.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2024-11-01",
        "close": 17.497681,
        "direction_boundary": 8.275518,
        "core_momentum": 1.114391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2024-11-08",
        "close": 17.608576,
        "direction_boundary": 7.60158,
        "core_momentum": 1.316436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376424
      },
      {
        "date": "2024-11-15",
        "close": 19.208635,
        "direction_boundary": 7.596124,
        "core_momentum": 1.528742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2024-11-22",
        "close": 20.285902,
        "direction_boundary": 7.69435,
        "core_momentum": 1.636467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387759
      },
      {
        "date": "2024-11-29",
        "close": 17.13331,
        "direction_boundary": 7.727091,
        "core_momentum": 1.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2024-12-06",
        "close": 17.347179,
        "direction_boundary": 7.721635,
        "core_momentum": 1.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430272
      },
      {
        "date": "2024-12-13",
        "close": 16.89917,
        "direction_boundary": 8.631399,
        "core_momentum": 0.957871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398603
      },
      {
        "date": "2024-12-20",
        "close": 16.798975,
        "direction_boundary": 8.905708,
        "core_momentum": 0.886315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379611
      },
      {
        "date": "2024-12-27",
        "close": 17.316637,
        "direction_boundary": 8.307215,
        "core_momentum": 1.08453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355215
      },
      {
        "date": "2025-01-03",
        "close": 17.892746,
        "direction_boundary": 9.245479,
        "core_momentum": 0.935297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357952
      },
      {
        "date": "2025-01-10",
        "close": 16.510921,
        "direction_boundary": 9.111441,
        "core_momentum": 0.812109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367678
      },
      {
        "date": "2025-01-17",
        "close": 15.329483,
        "direction_boundary": 9.557195,
        "core_momentum": 0.603973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379324
      },
      {
        "date": "2025-01-24",
        "close": 15.204241,
        "direction_boundary": 9.881378,
        "core_momentum": 0.538676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375598
      },
      {
        "date": "2025-01-31",
        "close": 15.362879,
        "direction_boundary": 9.647592,
        "core_momentum": 0.592406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375362
      },
      {
        "date": "2025-02-07",
        "close": 15.613361,
        "direction_boundary": 9.519788,
        "core_momentum": 0.640095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369774
      },
      {
        "date": "2025-02-14",
        "close": 15.692681,
        "direction_boundary": 9.03663,
        "core_momentum": 0.736563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368785
      },
      {
        "date": "2025-02-21",
        "close": 16.030832,
        "direction_boundary": 9.709934,
        "core_momentum": 0.650972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370201
      },
      {
        "date": "2025-02-28",
        "close": 14.978807,
        "direction_boundary": 8.447487,
        "core_momentum": 0.773167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381346
      },
      {
        "date": "2025-03-07",
        "close": 14.219014,
        "direction_boundary": 8.244872,
        "core_momentum": 0.724589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38518
      },
      {
        "date": "2025-03-14",
        "close": 14.114648,
        "direction_boundary": 8.372675,
        "core_momentum": 0.685799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376654
      },
      {
        "date": "2025-03-21",
        "close": 14.504933,
        "direction_boundary": 8.165049,
        "core_momentum": 0.776466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376735
      },
      {
        "date": "2025-03-28",
        "close": 14.372668,
        "direction_boundary": 8.81123,
        "core_momentum": 0.631176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36197
      },
      {
        "date": "2025-04-04",
        "close": 11.952241,
        "direction_boundary": 9.28884,
        "core_momentum": 0.286731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435204
      },
      {
        "date": "2025-04-11",
        "close": 13.579085,
        "direction_boundary": 9.366102,
        "core_momentum": 0.449812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474739
      },
      {
        "date": "2025-04-18",
        "close": 12.838408,
        "direction_boundary": 9.373125,
        "core_momentum": 0.369704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478299
      },
      {
        "date": "2025-04-25",
        "close": 13.592312,
        "direction_boundary": 12.122903,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488006
      },
      {
        "date": "2025-05-02",
        "close": 13.74662,
        "direction_boundary": 12.294982,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48507
      },
      {
        "date": "2025-05-09",
        "close": 13.252835,
        "direction_boundary": 13.309907,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485958
      },
      {
        "date": "2025-05-16",
        "close": 15.311743,
        "direction_boundary": 14.124657,
        "core_momentum": 0.084044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514773
      },
      {
        "date": "2025-05-23",
        "close": 13.843614,
        "direction_boundary": 13.913945,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521613
      },
      {
        "date": "2025-05-30",
        "close": 14.161046,
        "direction_boundary": 15.810344,
        "core_momentum": -0.104318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473804
      },
      {
        "date": "2025-06-06",
        "close": 14.540202,
        "direction_boundary": 15.697964,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475368
      },
      {
        "date": "2025-06-13",
        "close": 15.025171,
        "direction_boundary": 14.01579,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47759
      },
      {
        "date": "2025-06-20",
        "close": 14.816641,
        "direction_boundary": 15.366582,
        "core_momentum": -0.035788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477768
      },
      {
        "date": "2025-06-27",
        "close": 14.941656,
        "direction_boundary": 16.997627,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4755
      },
      {
        "date": "2025-07-04",
        "close": 14.881463,
        "direction_boundary": 16.974972,
        "core_momentum": -0.123329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472284
      },
      {
        "date": "2025-07-11",
        "close": 16.094574,
        "direction_boundary": 16.068834,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474317
      },
      {
        "date": "2025-07-18",
        "close": 17.594761,
        "direction_boundary": 15.525152,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477939
      },
      {
        "date": "2025-07-25",
        "close": 17.784597,
        "direction_boundary": 16.10659,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47759
      },
      {
        "date": "2025-08-01",
        "close": 17.497526,
        "direction_boundary": 16.325577,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478534
      },
      {
        "date": "2025-08-08",
        "close": 18.483759,
        "direction_boundary": 17.103344,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483318
      },
      {
        "date": "2025-08-15",
        "close": 17.863312,
        "direction_boundary": 16.703133,
        "core_momentum": 0.069459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486597
      },
      {
        "date": "2025-08-22",
        "close": 18.164274,
        "direction_boundary": 16.74844,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486329
      },
      {
        "date": "2025-08-29",
        "close": 16.613157,
        "direction_boundary": 16.771091,
        "core_momentum": -0.009417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493571
      },
      {
        "date": "2025-09-05",
        "close": 16.997465,
        "direction_boundary": 16.234962,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487456
      },
      {
        "date": "2025-09-12",
        "close": 16.738174,
        "direction_boundary": 17.080688,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488049
      },
      {
        "date": "2025-09-19",
        "close": 16.529814,
        "direction_boundary": 17.545208,
        "core_momentum": -0.057873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487791
      },
      {
        "date": "2025-09-26",
        "close": 16.262754,
        "direction_boundary": 18.725449,
        "core_momentum": -0.131516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488305
      },
      {
        "date": "2025-10-03",
        "close": 15.615102,
        "direction_boundary": 18.535343,
        "core_momentum": -0.15755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411593
      },
      {
        "date": "2025-10-10",
        "close": 14.953161,
        "direction_boundary": 19.169029,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381279
      },
      {
        "date": "2025-10-17",
        "close": 15.510333,
        "direction_boundary": 19.042292,
        "core_momentum": -0.18548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373796
      },
      {
        "date": "2025-10-24",
        "close": 15.862733,
        "direction_boundary": 18.471973,
        "core_momentum": -0.141254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367607
      },
      {
        "date": "2025-10-31",
        "close": 16.862785,
        "direction_boundary": 17.497681,
        "core_momentum": -0.036285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375472
      },
      {
        "date": "2025-11-07",
        "close": 16.915169,
        "direction_boundary": 17.608576,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370073
      },
      {
        "date": "2025-11-14",
        "close": 16.648487,
        "direction_boundary": 19.208635,
        "core_momentum": -0.133281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315899
      },
      {
        "date": "2025-11-21",
        "close": 16.267515,
        "direction_boundary": 20.285902,
        "core_momentum": -0.198088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281213
      },
      {
        "date": "2025-11-28",
        "close": 17.067558,
        "direction_boundary": 17.13331,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286329
      },
      {
        "date": "2025-12-05",
        "close": 17.348524,
        "direction_boundary": 17.347179,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2025-12-12",
        "close": 16.957916,
        "direction_boundary": 16.89917,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285587
      },
      {
        "date": "2025-12-19",
        "close": 16.757086,
        "direction_boundary": 16.798975,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285332
      },
      {
        "date": "2025-12-26",
        "close": 16.722799,
        "direction_boundary": 17.316637,
        "core_momentum": -0.034293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285431
      },
      {
        "date": "2026-01-02",
        "close": 16.918732,
        "direction_boundary": 17.892746,
        "core_momentum": -0.054436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28534
      },
      {
        "date": "2026-01-09",
        "close": 17.824917,
        "direction_boundary": 16.510921,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2026-01-16",
        "close": 17.883696,
        "direction_boundary": 15.329483,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2026-01-23",
        "close": 17.379171,
        "direction_boundary": 15.204241,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247692
      },
      {
        "date": "2026-01-30",
        "close": 18.265764,
        "direction_boundary": 15.362879,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256266
      },
      {
        "date": "2026-02-06",
        "close": 17.981661,
        "direction_boundary": 15.613361,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245426
      },
      {
        "date": "2026-02-13",
        "close": 18.427406,
        "direction_boundary": 15.692681,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243075
      },
      {
        "date": "2026-02-20",
        "close": 20.014458,
        "direction_boundary": 16.030832,
        "core_momentum": 0.248498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267448
      },
      {
        "date": "2026-02-27",
        "close": 21.787642,
        "direction_boundary": 14.978807,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2026-03-06",
        "close": 22.061947,
        "direction_boundary": 14.219014,
        "core_momentum": 0.551581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254488
      },
      {
        "date": "2026-03-13",
        "close": 21.415371,
        "direction_boundary": 14.114648,
        "core_momentum": 0.517244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "direction_boundary": 14.504933,
        "core_momentum": 0.520172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2026-03-27",
        "close": 22.129999,
        "direction_boundary": 14.372668,
        "core_momentum": 0.539728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254717
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "direction_boundary": 11.952241,
        "core_momentum": 0.916795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "direction_boundary": 13.579085,
        "core_momentum": 0.704828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23032
      },
      {
        "date": "2026-04-17",
        "close": 22.493881,
        "direction_boundary": 12.838408,
        "core_momentum": 0.752077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2026-04-24",
        "close": 20.822618,
        "direction_boundary": 13.592312,
        "core_momentum": 0.531941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2026-05-01",
        "close": 21.580702,
        "direction_boundary": 13.74662,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2026-05-08",
        "close": 23.057482,
        "direction_boundary": 13.252835,
        "core_momentum": 0.739815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2026-05-15",
        "close": 23.303614,
        "direction_boundary": 15.311743,
        "core_momentum": 0.521944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2026-05-22",
        "close": 22.929495,
        "direction_boundary": 13.843614,
        "core_momentum": 0.656323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2026-05-29",
        "close": 23.805719,
        "direction_boundary": 14.161046,
        "core_momentum": 0.681071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265167
      },
      {
        "date": "2026-06-05",
        "close": 25.627083,
        "direction_boundary": 14.540202,
        "core_momentum": 0.762498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2026-06-12",
        "close": 26.267021,
        "direction_boundary": 15.025171,
        "core_momentum": 0.748201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "direction_boundary": 14.816641,
        "core_momentum": 0.664345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "direction_boundary": 14.941656,
        "core_momentum": 0.735417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "direction_boundary": 14.881463,
        "core_momentum": 0.663143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "direction_boundary": 16.094574,
        "core_momentum": 0.486836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "direction_boundary": 17.594761,
        "core_momentum": 0.360064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31051
      },
      {
        "date": "2026-07-24",
        "close": 24.870001,
        "direction_boundary": 17.784597,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2026-07-31",
        "close": 24.459999,
        "direction_boundary": 17.497526,
        "core_momentum": 0.397912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305474
      },
      {
        "date": "2026-08-07",
        "close": 24.26,
        "direction_boundary": 18.483759,
        "core_momentum": 0.312504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.918863,
        "volume": 9873857
      },
      {
        "date": "2023-08-25",
        "close": 9.073702,
        "volume": 26064569
      },
      {
        "date": "2023-09-01",
        "close": 9.120794,
        "volume": 10113729
      },
      {
        "date": "2023-09-08",
        "close": 8.984476,
        "volume": 10016593
      },
      {
        "date": "2023-09-15",
        "close": 9.309158,
        "volume": 14171460
      },
      {
        "date": "2023-09-22",
        "close": 9.658864,
        "volume": 22070260
      },
      {
        "date": "2023-09-29",
        "close": 9.514254,
        "volume": 14352426
      },
      {
        "date": "2023-10-06",
        "close": 9.811659,
        "volume": 16060049
      },
      {
        "date": "2023-10-13",
        "close": 9.978097,
        "volume": 12594967
      },
      {
        "date": "2023-10-20",
        "close": 9.476056,
        "volume": 10642241
      },
      {
        "date": "2023-10-27",
        "close": 8.807574,
        "volume": 20246282
      },
      {
        "date": "2023-11-03",
        "close": 8.275518,
        "volume": 17902750
      },
      {
        "date": "2023-11-10",
        "close": 7.60158,
        "volume": 26886781
      },
      {
        "date": "2023-11-17",
        "close": 7.596124,
        "volume": 13015308
      },
      {
        "date": "2023-11-24",
        "close": 7.69435,
        "volume": 23162107
      },
      {
        "date": "2023-12-01",
        "close": 7.727091,
        "volume": 13626273
      },
      {
        "date": "2023-12-08",
        "close": 7.721635,
        "volume": 13943058
      },
      {
        "date": "2023-12-15",
        "close": 8.631399,
        "volume": 31936721
      },
      {
        "date": "2023-12-22",
        "close": 8.905708,
        "volume": 34339569
      },
      {
        "date": "2023-12-29",
        "close": 8.307215,
        "volume": 12383112
      },
      {
        "date": "2024-01-05",
        "close": 9.245479,
        "volume": 20356967
      },
      {
        "date": "2024-01-12",
        "close": 9.111441,
        "volume": 17957510
      },
      {
        "date": "2024-01-19",
        "close": 9.557195,
        "volume": 17752601
      },
      {
        "date": "2024-01-26",
        "close": 9.881378,
        "volume": 20109990
      },
      {
        "date": "2024-02-02",
        "close": 9.647592,
        "volume": 15962955
      },
      {
        "date": "2024-02-09",
        "close": 9.519788,
        "volume": 14990112
      },
      {
        "date": "2024-02-16",
        "close": 9.03663,
        "volume": 12395358
      },
      {
        "date": "2024-02-23",
        "close": 9.709934,
        "volume": 15488529
      },
      {
        "date": "2024-03-01",
        "close": 8.447487,
        "volume": 32549039
      },
      {
        "date": "2024-03-08",
        "close": 8.244872,
        "volume": 13614577
      },
      {
        "date": "2024-03-15",
        "close": 8.372675,
        "volume": 19157673
      },
      {
        "date": "2024-03-22",
        "close": 8.165049,
        "volume": 24663193
      },
      {
        "date": "2024-03-29",
        "close": 8.81123,
        "volume": 13309316
      },
      {
        "date": "2024-04-05",
        "close": 9.28884,
        "volume": 19727240
      },
      {
        "date": "2024-04-12",
        "close": 9.366102,
        "volume": 18694323
      },
      {
        "date": "2024-04-19",
        "close": 9.373125,
        "volume": 18582505
      },
      {
        "date": "2024-04-26",
        "close": 12.122903,
        "volume": 50375266
      },
      {
        "date": "2024-05-03",
        "close": 12.294982,
        "volume": 24550172
      },
      {
        "date": "2024-05-10",
        "close": 13.309907,
        "volume": 16735616
      },
      {
        "date": "2024-05-17",
        "close": 14.124657,
        "volume": 16489184
      },
      {
        "date": "2024-05-24",
        "close": 13.913945,
        "volume": 21964955
      },
      {
        "date": "2024-05-31",
        "close": 15.810344,
        "volume": 34424656
      },
      {
        "date": "2024-06-07",
        "close": 15.697964,
        "volume": 19321695
      },
      {
        "date": "2024-06-14",
        "close": 14.01579,
        "volume": 28361197
      },
      {
        "date": "2024-06-21",
        "close": 15.366582,
        "volume": 25561612
      },
      {
        "date": "2024-06-28",
        "close": 16.997627,
        "volume": 15845540
      },
      {
        "date": "2024-07-05",
        "close": 16.974972,
        "volume": 13234645
      },
      {
        "date": "2024-07-12",
        "close": 16.068834,
        "volume": 14591478
      },
      {
        "date": "2024-07-19",
        "close": 15.525152,
        "volume": 8955832
      },
      {
        "date": "2024-07-26",
        "close": 16.10659,
        "volume": 12909863
      },
      {
        "date": "2024-08-02",
        "close": 16.325577,
        "volume": 12333289
      },
      {
        "date": "2024-08-09",
        "close": 17.103344,
        "volume": 14738928
      },
      {
        "date": "2024-08-16",
        "close": 16.703133,
        "volume": 12199316
      },
      {
        "date": "2024-08-23",
        "close": 16.74844,
        "volume": 13721139
      },
      {
        "date": "2024-08-30",
        "close": 16.771091,
        "volume": 39770587
      },
      {
        "date": "2024-09-06",
        "close": 16.234962,
        "volume": 12615490
      },
      {
        "date": "2024-09-13",
        "close": 17.080688,
        "volume": 17316421
      },
      {
        "date": "2024-09-20",
        "close": 17.545208,
        "volume": 19769704
      },
      {
        "date": "2024-09-27",
        "close": 18.725449,
        "volume": 27001890
      },
      {
        "date": "2024-10-04",
        "close": 18.535343,
        "volume": 25431622
      },
      {
        "date": "2024-10-11",
        "close": 19.169029,
        "volume": 14253400
      },
      {
        "date": "2024-10-18",
        "close": 19.042292,
        "volume": 9411934
      },
      {
        "date": "2024-10-25",
        "close": 18.471973,
        "volume": 15729518
      },
      {
        "date": "2024-11-01",
        "close": 17.497681,
        "volume": 20789804
      },
      {
        "date": "2024-11-08",
        "close": 17.608576,
        "volume": 10854737
      },
      {
        "date": "2024-11-15",
        "close": 19.208635,
        "volume": 13225327
      },
      {
        "date": "2024-11-22",
        "close": 20.285902,
        "volume": 20149578
      },
      {
        "date": "2024-11-29",
        "close": 17.13331,
        "volume": 23898878
      },
      {
        "date": "2024-12-06",
        "close": 17.347179,
        "volume": 12446428
      },
      {
        "date": "2024-12-13",
        "close": 16.89917,
        "volume": 14653058
      },
      {
        "date": "2024-12-20",
        "close": 16.798975,
        "volume": 12441611
      },
      {
        "date": "2024-12-27",
        "close": 17.316637,
        "volume": 3736215
      },
      {
        "date": "2025-01-03",
        "close": 17.892746,
        "volume": 7958884
      },
      {
        "date": "2025-01-10",
        "close": 16.510921,
        "volume": 14688134
      },
      {
        "date": "2025-01-17",
        "close": 15.329483,
        "volume": 16340552
      },
      {
        "date": "2025-01-24",
        "close": 15.204241,
        "volume": 10057175
      },
      {
        "date": "2025-01-31",
        "close": 15.362879,
        "volume": 10270135
      },
      {
        "date": "2025-02-07",
        "close": 15.613361,
        "volume": 13560057
      },
      {
        "date": "2025-02-14",
        "close": 15.692681,
        "volume": 12850520
      },
      {
        "date": "2025-02-21",
        "close": 16.030832,
        "volume": 10030231
      },
      {
        "date": "2025-02-28",
        "close": 14.978807,
        "volume": 14896337
      },
      {
        "date": "2025-03-07",
        "close": 14.219014,
        "volume": 12460383
      },
      {
        "date": "2025-03-14",
        "close": 14.114648,
        "volume": 11069342
      },
      {
        "date": "2025-03-21",
        "close": 14.504933,
        "volume": 18771603
      },
      {
        "date": "2025-03-28",
        "close": 14.372668,
        "volume": 12898088
      },
      {
        "date": "2025-04-04",
        "close": 11.952241,
        "volume": 16842992
      },
      {
        "date": "2025-04-11",
        "close": 13.579085,
        "volume": 21863556
      },
      {
        "date": "2025-04-18",
        "close": 12.838408,
        "volume": 7496971
      },
      {
        "date": "2025-04-25",
        "close": 13.592312,
        "volume": 10711513
      },
      {
        "date": "2025-05-02",
        "close": 13.74662,
        "volume": 8666983
      },
      {
        "date": "2025-05-09",
        "close": 13.252835,
        "volume": 9477502
      },
      {
        "date": "2025-05-16",
        "close": 15.311743,
        "volume": 16815451
      },
      {
        "date": "2025-05-23",
        "close": 13.843614,
        "volume": 33345201
      },
      {
        "date": "2025-05-30",
        "close": 14.161046,
        "volume": 10279616
      },
      {
        "date": "2025-06-06",
        "close": 14.540202,
        "volume": 12859774
      },
      {
        "date": "2025-06-13",
        "close": 15.025171,
        "volume": 12071640
      },
      {
        "date": "2025-06-20",
        "close": 14.816641,
        "volume": 18806758
      },
      {
        "date": "2025-06-27",
        "close": 14.941656,
        "volume": 16870696
      },
      {
        "date": "2025-07-04",
        "close": 14.881463,
        "volume": 10838129
      },
      {
        "date": "2025-07-11",
        "close": 16.094574,
        "volume": 20235644
      },
      {
        "date": "2025-07-18",
        "close": 17.594761,
        "volume": 17276295
      },
      {
        "date": "2025-07-25",
        "close": 17.784597,
        "volume": 14988397
      },
      {
        "date": "2025-08-01",
        "close": 17.497526,
        "volume": 13972858
      },
      {
        "date": "2025-08-08",
        "close": 18.483759,
        "volume": 12242139
      },
      {
        "date": "2025-08-15",
        "close": 17.863312,
        "volume": 8662973
      },
      {
        "date": "2025-08-22",
        "close": 18.164274,
        "volume": 9083838
      },
      {
        "date": "2025-08-29",
        "close": 16.613157,
        "volume": 26842414
      },
      {
        "date": "2025-09-05",
        "close": 16.997465,
        "volume": 10120085
      },
      {
        "date": "2025-09-12",
        "close": 16.738174,
        "volume": 11261716
      },
      {
        "date": "2025-09-19",
        "close": 16.529814,
        "volume": 17121568
      },
      {
        "date": "2025-09-26",
        "close": 16.262754,
        "volume": 12037360
      },
      {
        "date": "2025-10-03",
        "close": 15.615102,
        "volume": 10837640
      },
      {
        "date": "2025-10-10",
        "close": 14.953161,
        "volume": 11891858
      },
      {
        "date": "2025-10-17",
        "close": 15.510333,
        "volume": 9578911
      },
      {
        "date": "2025-10-24",
        "close": 15.862733,
        "volume": 9245086
      },
      {
        "date": "2025-10-31",
        "close": 16.862785,
        "volume": 9661686
      },
      {
        "date": "2025-11-07",
        "close": 16.915169,
        "volume": 6505606
      },
      {
        "date": "2025-11-14",
        "close": 16.648487,
        "volume": 8109306
      },
      {
        "date": "2025-11-21",
        "close": 16.267515,
        "volume": 10319262
      },
      {
        "date": "2025-11-28",
        "close": 17.067558,
        "volume": 19868351
      },
      {
        "date": "2025-12-05",
        "close": 17.348524,
        "volume": 9829131
      },
      {
        "date": "2025-12-12",
        "close": 16.957916,
        "volume": 11580395
      },
      {
        "date": "2025-12-19",
        "close": 16.757086,
        "volume": 11662723
      },
      {
        "date": "2025-12-26",
        "close": 16.722799,
        "volume": 3503347
      },
      {
        "date": "2026-01-02",
        "close": 16.918732,
        "volume": 5860958
      },
      {
        "date": "2026-01-09",
        "close": 17.824917,
        "volume": 12624188
      },
      {
        "date": "2026-01-16",
        "close": 17.883696,
        "volume": 10231081
      },
      {
        "date": "2026-01-23",
        "close": 17.379171,
        "volume": 9858324
      },
      {
        "date": "2026-01-30",
        "close": 18.265764,
        "volume": 10190061
      },
      {
        "date": "2026-02-06",
        "close": 17.981661,
        "volume": 10641107
      },
      {
        "date": "2026-02-13",
        "close": 18.427406,
        "volume": 9994292
      },
      {
        "date": "2026-02-20",
        "close": 20.014458,
        "volume": 12412665
      },
      {
        "date": "2026-02-27",
        "close": 21.787642,
        "volume": 24923642
      },
      {
        "date": "2026-03-06",
        "close": 22.061947,
        "volume": 16304970
      },
      {
        "date": "2026-03-13",
        "close": 21.415371,
        "volume": 11836532
      },
      {
        "date": "2026-03-20",
        "close": 22.049999,
        "volume": 15471790
      },
      {
        "date": "2026-03-27",
        "close": 22.129999,
        "volume": 9398455
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "volume": 4451291
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "volume": 9797876
      },
      {
        "date": "2026-04-17",
        "close": 22.493881,
        "volume": 5874068
      },
      {
        "date": "2026-04-24",
        "close": 20.822618,
        "volume": 5015673
      },
      {
        "date": "2026-05-01",
        "close": 21.580702,
        "volume": 4186094
      },
      {
        "date": "2026-05-08",
        "close": 23.057482,
        "volume": 9200986
      },
      {
        "date": "2026-05-15",
        "close": 23.303614,
        "volume": 5669278
      },
      {
        "date": "2026-05-22",
        "close": 22.929495,
        "volume": 7482815
      },
      {
        "date": "2026-05-29",
        "close": 23.805719,
        "volume": 11183315
      },
      {
        "date": "2026-06-05",
        "close": 25.627083,
        "volume": 1563040
      },
      {
        "date": "2026-06-12",
        "close": 26.267021,
        "volume": 1950969
      },
      {
        "date": "2026-06-19",
        "close": 24.66,
        "volume": 1138412
      },
      {
        "date": "2026-06-26",
        "close": 25.93,
        "volume": 2668211
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "volume": 1893223
      },
      {
        "date": "2026-07-10",
        "close": 23.93,
        "volume": 7450689
      },
      {
        "date": "2026-07-17",
        "close": 23.93,
        "volume": 5957999
      },
      {
        "date": "2026-07-24",
        "close": 24.870001,
        "volume": 4358947
      },
      {
        "date": "2026-07-31",
        "close": 24.459999,
        "volume": 3921250
      },
      {
        "date": "2026-08-07",
        "close": 24.26,
        "volume": 5846545
      }
    ],
    "sharemaestro_context": {
      "trend": 22.404491,
      "fair_value": 15.654344,
      "market_activity": 7.04473,
      "market_dynamics": -0.479143,
      "relative_strength": 9.404875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010319,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.019828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012603,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.195187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.312504,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.050318
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.004375
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.128596
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.019679
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022515
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.009646
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361016
      }
    ]
  }
}