{
  "ticker": {
    "uuid": "f84a9262-e19b-4b6a-bef3-ea78f0a0a947",
    "symbol": "8664",
    "name": "S P Setia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.021364,
    "boundary_margin": -0.109035,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357022,
    "volatility_stability": 0.9594,
    "risk_context": 0.2801,
    "current_regime": {
      "move": -0.172727,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.162,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.808075,
        "direction_boundary": 0.669529,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2023-08-25",
        "close": 0.779887,
        "direction_boundary": 0.710801,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393474
      },
      {
        "date": "2023-09-01",
        "close": 0.864453,
        "direction_boundary": 0.669529,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412102
      },
      {
        "date": "2023-09-08",
        "close": 0.84566,
        "direction_boundary": 0.660358,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411664
      },
      {
        "date": "2023-09-15",
        "close": 0.831566,
        "direction_boundary": 0.642014,
        "core_momentum": 0.295246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410211
      },
      {
        "date": "2023-09-22",
        "close": 0.967811,
        "direction_boundary": 0.600742,
        "core_momentum": 0.611026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2023-09-29",
        "close": 0.967811,
        "direction_boundary": 0.527369,
        "core_momentum": 0.835169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449951
      },
      {
        "date": "2023-10-06",
        "close": 0.911434,
        "direction_boundary": 0.518197,
        "core_momentum": 0.758856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463718
      },
      {
        "date": "2023-10-13",
        "close": 0.911434,
        "direction_boundary": 0.476925,
        "core_momentum": 0.911064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46183
      },
      {
        "date": "2023-10-20",
        "close": 0.826868,
        "direction_boundary": 0.380623,
        "core_momentum": 1.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482129
      },
      {
        "date": "2023-10-27",
        "close": 0.803377,
        "direction_boundary": 0.44941,
        "core_momentum": 0.787626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485729
      },
      {
        "date": "2023-11-03",
        "close": 0.784585,
        "direction_boundary": 0.440238,
        "core_momentum": 0.782184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487642
      },
      {
        "date": "2023-11-10",
        "close": 0.784585,
        "direction_boundary": 0.509026,
        "core_momentum": 0.541346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480606
      },
      {
        "date": "2023-11-17",
        "close": 0.779887,
        "direction_boundary": 0.486096,
        "core_momentum": 0.604389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480284
      },
      {
        "date": "2023-11-24",
        "close": 0.761094,
        "direction_boundary": 0.577813,
        "core_momentum": 0.317198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477617
      },
      {
        "date": "2023-12-01",
        "close": 0.685924,
        "direction_boundary": 0.6466,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506274
      },
      {
        "date": "2023-12-08",
        "close": 0.700019,
        "direction_boundary": 0.632843,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505344
      },
      {
        "date": "2023-12-15",
        "close": 0.695321,
        "direction_boundary": 0.600742,
        "core_momentum": 0.157437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505088
      },
      {
        "date": "2023-12-22",
        "close": 0.732905,
        "direction_boundary": 0.568641,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507452
      },
      {
        "date": "2023-12-29",
        "close": 0.751698,
        "direction_boundary": 0.550298,
        "core_momentum": 0.365984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504283
      },
      {
        "date": "2024-01-05",
        "close": 0.892641,
        "direction_boundary": 0.554884,
        "core_momentum": 0.608698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548273
      },
      {
        "date": "2024-01-12",
        "close": 0.812773,
        "direction_boundary": 0.59157,
        "core_momentum": 0.373925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569028
      },
      {
        "date": "2024-01-19",
        "close": 0.836264,
        "direction_boundary": 0.59157,
        "core_momentum": 0.413635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559425
      },
      {
        "date": "2024-01-26",
        "close": 0.864453,
        "direction_boundary": 0.632843,
        "core_momentum": 0.365983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559402
      },
      {
        "date": "2024-02-02",
        "close": 0.831566,
        "direction_boundary": 0.628257,
        "core_momentum": 0.323608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562739
      },
      {
        "date": "2024-02-09",
        "close": 0.798679,
        "direction_boundary": 0.586984,
        "core_momentum": 0.360649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55791
      },
      {
        "date": "2024-02-16",
        "close": 0.840962,
        "direction_boundary": 0.582399,
        "core_momentum": 0.443962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472013
      },
      {
        "date": "2024-02-23",
        "close": 0.803377,
        "direction_boundary": 0.577813,
        "core_momentum": 0.390375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2024-03-01",
        "close": 0.793981,
        "direction_boundary": 0.573227,
        "core_momentum": 0.385107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450669
      },
      {
        "date": "2024-03-08",
        "close": 0.873849,
        "direction_boundary": 0.55947,
        "core_momentum": 0.561923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470089
      },
      {
        "date": "2024-03-15",
        "close": 1.024188,
        "direction_boundary": 0.545712,
        "core_momentum": 0.876792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2024-03-22",
        "close": 1.249698,
        "direction_boundary": 0.564055,
        "core_momentum": 1.215561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2024-03-29",
        "close": 1.395303,
        "direction_boundary": 0.559075,
        "core_momentum": 1.495735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56397
      },
      {
        "date": "2024-04-05",
        "close": 1.366827,
        "direction_boundary": 0.57317,
        "core_momentum": 1.38468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556212
      },
      {
        "date": "2024-04-12",
        "close": 1.43327,
        "direction_boundary": 0.563773,
        "core_momentum": 1.542282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557445
      },
      {
        "date": "2024-04-19",
        "close": 1.252925,
        "direction_boundary": 0.540283,
        "core_momentum": 1.319016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574829
      },
      {
        "date": "2024-04-26",
        "close": 1.347844,
        "direction_boundary": 0.540283,
        "core_momentum": 1.4947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2024-05-03",
        "close": 1.376319,
        "direction_boundary": 0.535585,
        "core_momentum": 1.569749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572866
      },
      {
        "date": "2024-05-10",
        "close": 1.43327,
        "direction_boundary": 0.512094,
        "core_momentum": 1.798842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572565
      },
      {
        "date": "2024-05-17",
        "close": 1.452254,
        "direction_boundary": 0.507396,
        "core_momentum": 1.862171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571227
      },
      {
        "date": "2024-05-24",
        "close": 1.423778,
        "direction_boundary": 0.488604,
        "core_momentum": 1.913971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570486
      },
      {
        "date": "2024-05-31",
        "close": 1.376319,
        "direction_boundary": 0.493302,
        "core_momentum": 1.790013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546803
      },
      {
        "date": "2024-06-07",
        "close": 1.404795,
        "direction_boundary": 0.488604,
        "core_momentum": 1.87512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5468
      },
      {
        "date": "2024-06-14",
        "close": 1.395303,
        "direction_boundary": 0.483906,
        "core_momentum": 1.883417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546806
      },
      {
        "date": "2024-06-21",
        "close": 1.347844,
        "direction_boundary": 0.483906,
        "core_momentum": 1.785343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551917
      },
      {
        "date": "2024-06-28",
        "close": 1.309876,
        "direction_boundary": 0.512094,
        "core_momentum": 1.557882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556589
      },
      {
        "date": "2024-07-05",
        "close": 1.385811,
        "direction_boundary": 0.535585,
        "core_momentum": 1.587472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515674
      },
      {
        "date": "2024-07-12",
        "close": 1.490222,
        "direction_boundary": 0.559075,
        "core_momentum": 1.665514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495493
      },
      {
        "date": "2024-07-19",
        "close": 1.632599,
        "direction_boundary": 0.610755,
        "core_momentum": 1.673083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504367
      },
      {
        "date": "2024-07-26",
        "close": 1.537681,
        "direction_boundary": 0.606056,
        "core_momentum": 1.537193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2024-08-02",
        "close": 1.366827,
        "direction_boundary": 0.59666,
        "core_momentum": 1.290797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547294
      },
      {
        "date": "2024-08-09",
        "close": 1.404795,
        "direction_boundary": 0.648339,
        "core_momentum": 1.16676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540595
      },
      {
        "date": "2024-08-16",
        "close": 1.233941,
        "direction_boundary": 0.808075,
        "core_momentum": 0.527013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577731
      },
      {
        "date": "2024-08-23",
        "close": 1.17699,
        "direction_boundary": 0.779887,
        "core_momentum": 0.50918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578055
      },
      {
        "date": "2024-08-30",
        "close": 1.044104,
        "direction_boundary": 0.864453,
        "core_momentum": 0.20782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606651
      },
      {
        "date": "2024-09-06",
        "close": 1.063088,
        "direction_boundary": 0.84566,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594234
      },
      {
        "date": "2024-09-13",
        "close": 1.158006,
        "direction_boundary": 0.831566,
        "core_momentum": 0.392561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564922
      },
      {
        "date": "2024-09-20",
        "close": 1.205466,
        "direction_boundary": 0.967811,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494186
      },
      {
        "date": "2024-09-27",
        "close": 1.233941,
        "direction_boundary": 0.967811,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468994
      },
      {
        "date": "2024-10-04",
        "close": 1.214958,
        "direction_boundary": 0.911434,
        "core_momentum": 0.333018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468701
      },
      {
        "date": "2024-10-11",
        "close": 1.243433,
        "direction_boundary": 0.911434,
        "core_momentum": 0.36426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464502
      },
      {
        "date": "2024-10-18",
        "close": 1.347844,
        "direction_boundary": 0.826868,
        "core_momentum": 0.630059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440158
      },
      {
        "date": "2024-10-25",
        "close": 1.366827,
        "direction_boundary": 0.803377,
        "core_momentum": 0.701352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428789
      },
      {
        "date": "2024-11-01",
        "close": 1.357335,
        "direction_boundary": 0.784585,
        "core_momentum": 0.730004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427882
      },
      {
        "date": "2024-11-08",
        "close": 1.338352,
        "direction_boundary": 0.784585,
        "core_momentum": 0.705809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424082
      },
      {
        "date": "2024-11-15",
        "close": 1.290892,
        "direction_boundary": 0.779887,
        "core_momentum": 0.65523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425911
      },
      {
        "date": "2024-11-22",
        "close": 1.309876,
        "direction_boundary": 0.761094,
        "core_momentum": 0.721044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426116
      },
      {
        "date": "2024-11-29",
        "close": 1.262417,
        "direction_boundary": 0.685924,
        "core_momentum": 0.840462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426568
      },
      {
        "date": "2024-12-06",
        "close": 1.319368,
        "direction_boundary": 0.700019,
        "core_momentum": 0.88476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43045
      },
      {
        "date": "2024-12-13",
        "close": 1.309876,
        "direction_boundary": 0.695321,
        "core_momentum": 0.883844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430459
      },
      {
        "date": "2024-12-20",
        "close": 1.290892,
        "direction_boundary": 0.732905,
        "core_momentum": 0.761336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428357
      },
      {
        "date": "2024-12-27",
        "close": 1.32886,
        "direction_boundary": 0.751698,
        "core_momentum": 0.767811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428562
      },
      {
        "date": "2025-01-03",
        "close": 1.385811,
        "direction_boundary": 0.892641,
        "core_momentum": 0.552484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425267
      },
      {
        "date": "2025-01-10",
        "close": 1.357335,
        "direction_boundary": 0.812773,
        "core_momentum": 0.670005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412904
      },
      {
        "date": "2025-01-17",
        "close": 1.271909,
        "direction_boundary": 0.836264,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3977
      },
      {
        "date": "2025-01-24",
        "close": 1.309876,
        "direction_boundary": 0.864453,
        "core_momentum": 0.515266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394381
      },
      {
        "date": "2025-01-31",
        "close": 1.281401,
        "direction_boundary": 0.831566,
        "core_momentum": 0.540949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361129
      },
      {
        "date": "2025-02-07",
        "close": 1.300384,
        "direction_boundary": 0.798679,
        "core_momentum": 0.628169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359453
      },
      {
        "date": "2025-02-14",
        "close": 1.338352,
        "direction_boundary": 0.840962,
        "core_momentum": 0.591454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31174
      },
      {
        "date": "2025-02-21",
        "close": 1.290892,
        "direction_boundary": 0.803377,
        "core_momentum": 0.606832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308504
      },
      {
        "date": "2025-02-28",
        "close": 1.271909,
        "direction_boundary": 0.793981,
        "core_momentum": 0.601939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254104
      },
      {
        "date": "2025-03-07",
        "close": 1.233941,
        "direction_boundary": 0.873849,
        "core_momentum": 0.412076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258929
      },
      {
        "date": "2025-03-14",
        "close": 1.129531,
        "direction_boundary": 1.024188,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264026
      },
      {
        "date": "2025-03-21",
        "close": 1.157546,
        "direction_boundary": 1.249698,
        "core_momentum": -0.073739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2025-03-28",
        "close": 1.147818,
        "direction_boundary": 1.395303,
        "core_momentum": -0.17737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257645
      },
      {
        "date": "2025-04-04",
        "close": 1.138091,
        "direction_boundary": 1.366827,
        "core_momentum": -0.167348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257136
      },
      {
        "date": "2025-04-11",
        "close": 1.099182,
        "direction_boundary": 1.43327,
        "core_momentum": -0.233095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 1.252925,
        "core_momentum": -0.145998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2025-04-25",
        "close": 1.089455,
        "direction_boundary": 1.347844,
        "core_momentum": -0.191705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2025-05-02",
        "close": 1.118636,
        "direction_boundary": 1.376319,
        "core_momentum": -0.187226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2025-05-09",
        "close": 1.128364,
        "direction_boundary": 1.43327,
        "core_momentum": -0.212735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235183
      },
      {
        "date": "2025-05-16",
        "close": 1.225636,
        "direction_boundary": 1.452254,
        "core_momentum": -0.156046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2025-05-23",
        "close": 1.167273,
        "direction_boundary": 1.423778,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2025-05-30",
        "close": 1.128364,
        "direction_boundary": 1.376319,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267507
      },
      {
        "date": "2025-06-06",
        "close": 1.118636,
        "direction_boundary": 1.404795,
        "core_momentum": -0.203702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258244
      },
      {
        "date": "2025-06-13",
        "close": 1.108909,
        "direction_boundary": 1.395303,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "direction_boundary": 1.347844,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2025-06-27",
        "close": 1.079727,
        "direction_boundary": 1.309876,
        "core_momentum": -0.175703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2025-07-04",
        "close": 1.138091,
        "direction_boundary": 1.385811,
        "core_momentum": -0.178755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261686
      },
      {
        "date": "2025-07-11",
        "close": 1.128364,
        "direction_boundary": 1.490222,
        "core_momentum": -0.242822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261003
      },
      {
        "date": "2025-07-18",
        "close": 1.157546,
        "direction_boundary": 1.632599,
        "core_momentum": -0.29098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250835
      },
      {
        "date": "2025-07-25",
        "close": 1.089455,
        "direction_boundary": 1.537681,
        "core_momentum": -0.291495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      },
      {
        "date": "2025-08-01",
        "close": 1.089455,
        "direction_boundary": 1.366827,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2025-08-08",
        "close": 1.021364,
        "direction_boundary": 1.404795,
        "core_momentum": -0.272944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267705
      },
      {
        "date": "2025-08-15",
        "close": 1.060273,
        "direction_boundary": 1.233941,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270406
      },
      {
        "date": "2025-08-22",
        "close": 1.021364,
        "direction_boundary": 1.17699,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270669
      },
      {
        "date": "2025-08-29",
        "close": 1.021364,
        "direction_boundary": 1.044104,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2025-09-05",
        "close": 0.992182,
        "direction_boundary": 1.063088,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2025-09-12",
        "close": 0.963,
        "direction_boundary": 1.158006,
        "core_momentum": -0.168398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2025-09-19",
        "close": 1.001909,
        "direction_boundary": 1.205466,
        "core_momentum": -0.168862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2025-09-26",
        "close": 1.021364,
        "direction_boundary": 1.233941,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2025-10-03",
        "close": 0.982455,
        "direction_boundary": 1.214958,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2025-10-10",
        "close": 0.924091,
        "direction_boundary": 1.243433,
        "core_momentum": -0.256823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2025-10-17",
        "close": 0.856,
        "direction_boundary": 1.347844,
        "core_momentum": -0.364912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2025-10-24",
        "close": 0.860864,
        "direction_boundary": 1.366827,
        "core_momentum": -0.370173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2025-10-31",
        "close": 0.841409,
        "direction_boundary": 1.357335,
        "core_momentum": -0.380102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2025-11-07",
        "close": 0.8025,
        "direction_boundary": 1.338352,
        "core_momentum": -0.400382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2025-11-14",
        "close": 0.807364,
        "direction_boundary": 1.290892,
        "core_momentum": -0.374569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2025-11-21",
        "close": 0.807364,
        "direction_boundary": 1.309876,
        "core_momentum": -0.383633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2025-11-28",
        "close": 0.787909,
        "direction_boundary": 1.262417,
        "core_momentum": -0.375873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2025-12-05",
        "close": 0.792773,
        "direction_boundary": 1.319368,
        "core_momentum": -0.399127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2025-12-12",
        "close": 0.783045,
        "direction_boundary": 1.309876,
        "core_momentum": -0.402199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2025-12-19",
        "close": 0.758727,
        "direction_boundary": 1.290892,
        "core_momentum": -0.412246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241127
      },
      {
        "date": "2025-12-26",
        "close": 0.739273,
        "direction_boundary": 1.32886,
        "core_momentum": -0.443679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2026-01-02",
        "close": 0.729545,
        "direction_boundary": 1.385811,
        "core_momentum": -0.473561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219124
      },
      {
        "date": "2026-01-09",
        "close": 0.817091,
        "direction_boundary": 1.357335,
        "core_momentum": -0.398018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2026-01-16",
        "close": 0.817091,
        "direction_boundary": 1.271909,
        "core_momentum": -0.357587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2026-01-23",
        "close": 0.860864,
        "direction_boundary": 1.309876,
        "core_momentum": -0.34279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285119
      },
      {
        "date": "2026-01-30",
        "close": 0.958136,
        "direction_boundary": 1.281401,
        "core_momentum": -0.252275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32743
      },
      {
        "date": "2026-02-06",
        "close": 0.885182,
        "direction_boundary": 1.300384,
        "core_momentum": -0.319292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333343
      },
      {
        "date": "2026-02-13",
        "close": 0.933818,
        "direction_boundary": 1.338352,
        "core_momentum": -0.302263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338199
      },
      {
        "date": "2026-02-20",
        "close": 0.928955,
        "direction_boundary": 1.290892,
        "core_momentum": -0.280377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2026-02-27",
        "close": 0.890046,
        "direction_boundary": 1.271909,
        "core_momentum": -0.300228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339239
      },
      {
        "date": "2026-03-06",
        "close": 0.9095,
        "direction_boundary": 1.233941,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339429
      },
      {
        "date": "2026-03-13",
        "close": 0.899773,
        "direction_boundary": 1.129531,
        "core_momentum": -0.20341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337473
      },
      {
        "date": "2026-03-20",
        "close": 0.905,
        "direction_boundary": 1.157546,
        "core_momentum": -0.218174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332229
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 1.147818,
        "core_momentum": -0.233328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332107
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 1.138091,
        "core_momentum": -0.235562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3288
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "direction_boundary": 1.099182,
        "core_momentum": -0.231247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32067
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 1.07,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320038
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 1.089455,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327805
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "direction_boundary": 1.118636,
        "core_momentum": -0.070296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341591
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 1.128364,
        "core_momentum": 0.019175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354845
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.225636,
        "core_momentum": -0.102507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363858
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "direction_boundary": 1.167273,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398439
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 1.128364,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39572
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "direction_boundary": 1.118636,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397804
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.108909,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40534
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.07,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404815
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "direction_boundary": 1.079727,
        "core_momentum": -0.124779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419869
      },
      {
        "date": "2026-07-03",
        "close": 0.975,
        "direction_boundary": 1.138091,
        "core_momentum": -0.143302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419594
      },
      {
        "date": "2026-07-10",
        "close": 0.935,
        "direction_boundary": 1.128364,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398691
      },
      {
        "date": "2026-07-17",
        "close": 0.945,
        "direction_boundary": 1.157546,
        "core_momentum": -0.183618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398687
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.089455,
        "core_momentum": -0.173899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399676
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.089455,
        "core_momentum": -0.146362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372899
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 1.021364,
        "core_momentum": -0.109035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.808075,
        "volume": 212302400
      },
      {
        "date": "2023-08-25",
        "close": 0.779887,
        "volume": 101682100
      },
      {
        "date": "2023-09-01",
        "close": 0.864453,
        "volume": 163161800
      },
      {
        "date": "2023-09-08",
        "close": 0.84566,
        "volume": 107699900
      },
      {
        "date": "2023-09-15",
        "close": 0.831566,
        "volume": 60090200
      },
      {
        "date": "2023-09-22",
        "close": 0.967811,
        "volume": 135387600
      },
      {
        "date": "2023-09-29",
        "close": 0.967811,
        "volume": 59305300
      },
      {
        "date": "2023-10-06",
        "close": 0.911434,
        "volume": 76547300
      },
      {
        "date": "2023-10-13",
        "close": 0.911434,
        "volume": 73169000
      },
      {
        "date": "2023-10-20",
        "close": 0.826868,
        "volume": 62963800
      },
      {
        "date": "2023-10-27",
        "close": 0.803377,
        "volume": 76088500
      },
      {
        "date": "2023-11-03",
        "close": 0.784585,
        "volume": 63428400
      },
      {
        "date": "2023-11-10",
        "close": 0.784585,
        "volume": 48979500
      },
      {
        "date": "2023-11-17",
        "close": 0.779887,
        "volume": 16390400
      },
      {
        "date": "2023-11-24",
        "close": 0.761094,
        "volume": 38458400
      },
      {
        "date": "2023-12-01",
        "close": 0.685924,
        "volume": 64053700
      },
      {
        "date": "2023-12-08",
        "close": 0.700019,
        "volume": 30407600
      },
      {
        "date": "2023-12-15",
        "close": 0.695321,
        "volume": 24807100
      },
      {
        "date": "2023-12-22",
        "close": 0.732905,
        "volume": 23145300
      },
      {
        "date": "2023-12-29",
        "close": 0.751698,
        "volume": 18169800
      },
      {
        "date": "2024-01-05",
        "close": 0.892641,
        "volume": 120791600
      },
      {
        "date": "2024-01-12",
        "close": 0.812773,
        "volume": 166909300
      },
      {
        "date": "2024-01-19",
        "close": 0.836264,
        "volume": 109862900
      },
      {
        "date": "2024-01-26",
        "close": 0.864453,
        "volume": 125861000
      },
      {
        "date": "2024-02-02",
        "close": 0.831566,
        "volume": 69881500
      },
      {
        "date": "2024-02-09",
        "close": 0.798679,
        "volume": 41241700
      },
      {
        "date": "2024-02-16",
        "close": 0.840962,
        "volume": 31346700
      },
      {
        "date": "2024-02-23",
        "close": 0.803377,
        "volume": 48505100
      },
      {
        "date": "2024-03-01",
        "close": 0.793981,
        "volume": 90187500
      },
      {
        "date": "2024-03-08",
        "close": 0.873849,
        "volume": 113429100
      },
      {
        "date": "2024-03-15",
        "close": 1.024188,
        "volume": 203634000
      },
      {
        "date": "2024-03-22",
        "close": 1.249698,
        "volume": 212519500
      },
      {
        "date": "2024-03-29",
        "close": 1.395303,
        "volume": 172234300
      },
      {
        "date": "2024-04-05",
        "close": 1.366827,
        "volume": 130667100
      },
      {
        "date": "2024-04-12",
        "close": 1.43327,
        "volume": 89152300
      },
      {
        "date": "2024-04-19",
        "close": 1.252925,
        "volume": 160576300
      },
      {
        "date": "2024-04-26",
        "close": 1.347844,
        "volume": 91429000
      },
      {
        "date": "2024-05-03",
        "close": 1.376319,
        "volume": 44714300
      },
      {
        "date": "2024-05-10",
        "close": 1.43327,
        "volume": 64248400
      },
      {
        "date": "2024-05-17",
        "close": 1.452254,
        "volume": 95958100
      },
      {
        "date": "2024-05-24",
        "close": 1.423778,
        "volume": 62625900
      },
      {
        "date": "2024-05-31",
        "close": 1.376319,
        "volume": 72400000
      },
      {
        "date": "2024-06-07",
        "close": 1.404795,
        "volume": 60874400
      },
      {
        "date": "2024-06-14",
        "close": 1.395303,
        "volume": 71569800
      },
      {
        "date": "2024-06-21",
        "close": 1.347844,
        "volume": 45016700
      },
      {
        "date": "2024-06-28",
        "close": 1.309876,
        "volume": 52884600
      },
      {
        "date": "2024-07-05",
        "close": 1.385811,
        "volume": 31882800
      },
      {
        "date": "2024-07-12",
        "close": 1.490222,
        "volume": 81453800
      },
      {
        "date": "2024-07-19",
        "close": 1.632599,
        "volume": 81816300
      },
      {
        "date": "2024-07-26",
        "close": 1.537681,
        "volume": 68160900
      },
      {
        "date": "2024-08-02",
        "close": 1.366827,
        "volume": 61624500
      },
      {
        "date": "2024-08-09",
        "close": 1.404795,
        "volume": 122390900
      },
      {
        "date": "2024-08-16",
        "close": 1.233941,
        "volume": 255851000
      },
      {
        "date": "2024-08-23",
        "close": 1.17699,
        "volume": 120842100
      },
      {
        "date": "2024-08-30",
        "close": 1.044104,
        "volume": 198735900
      },
      {
        "date": "2024-09-06",
        "close": 1.063088,
        "volume": 92720600
      },
      {
        "date": "2024-09-13",
        "close": 1.158006,
        "volume": 62873100
      },
      {
        "date": "2024-09-20",
        "close": 1.205466,
        "volume": 86552700
      },
      {
        "date": "2024-09-27",
        "close": 1.233941,
        "volume": 82287700
      },
      {
        "date": "2024-10-04",
        "close": 1.214958,
        "volume": 65454500
      },
      {
        "date": "2024-10-11",
        "close": 1.243433,
        "volume": 73484900
      },
      {
        "date": "2024-10-18",
        "close": 1.347844,
        "volume": 113753300
      },
      {
        "date": "2024-10-25",
        "close": 1.366827,
        "volume": 74036000
      },
      {
        "date": "2024-11-01",
        "close": 1.357335,
        "volume": 31289300
      },
      {
        "date": "2024-11-08",
        "close": 1.338352,
        "volume": 61592200
      },
      {
        "date": "2024-11-15",
        "close": 1.290892,
        "volume": 65166700
      },
      {
        "date": "2024-11-22",
        "close": 1.309876,
        "volume": 48717300
      },
      {
        "date": "2024-11-29",
        "close": 1.262417,
        "volume": 43567000
      },
      {
        "date": "2024-12-06",
        "close": 1.319368,
        "volume": 40815100
      },
      {
        "date": "2024-12-13",
        "close": 1.309876,
        "volume": 25332200
      },
      {
        "date": "2024-12-20",
        "close": 1.290892,
        "volume": 24127000
      },
      {
        "date": "2024-12-27",
        "close": 1.32886,
        "volume": 16376200
      },
      {
        "date": "2025-01-03",
        "close": 1.385811,
        "volume": 50216500
      },
      {
        "date": "2025-01-10",
        "close": 1.357335,
        "volume": 68245800
      },
      {
        "date": "2025-01-17",
        "close": 1.271909,
        "volume": 53569200
      },
      {
        "date": "2025-01-24",
        "close": 1.309876,
        "volume": 36432100
      },
      {
        "date": "2025-01-31",
        "close": 1.281401,
        "volume": 24959900
      },
      {
        "date": "2025-02-07",
        "close": 1.300384,
        "volume": 19285600
      },
      {
        "date": "2025-02-14",
        "close": 1.338352,
        "volume": 17246200
      },
      {
        "date": "2025-02-21",
        "close": 1.290892,
        "volume": 15871400
      },
      {
        "date": "2025-02-28",
        "close": 1.271909,
        "volume": 17672200
      },
      {
        "date": "2025-03-07",
        "close": 1.233941,
        "volume": 16344500
      },
      {
        "date": "2025-03-14",
        "close": 1.129531,
        "volume": 44969800
      },
      {
        "date": "2025-03-21",
        "close": 1.157546,
        "volume": 9454300
      },
      {
        "date": "2025-03-28",
        "close": 1.147818,
        "volume": 9263800
      },
      {
        "date": "2025-04-04",
        "close": 1.138091,
        "volume": 4489600
      },
      {
        "date": "2025-04-11",
        "close": 1.099182,
        "volume": 27940500
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 13171000
      },
      {
        "date": "2025-04-25",
        "close": 1.089455,
        "volume": 15166700
      },
      {
        "date": "2025-05-02",
        "close": 1.118636,
        "volume": 20134300
      },
      {
        "date": "2025-05-09",
        "close": 1.128364,
        "volume": 22161100
      },
      {
        "date": "2025-05-16",
        "close": 1.225636,
        "volume": 25236900
      },
      {
        "date": "2025-05-23",
        "close": 1.167273,
        "volume": 21220100
      },
      {
        "date": "2025-05-30",
        "close": 1.128364,
        "volume": 19289100
      },
      {
        "date": "2025-06-06",
        "close": 1.118636,
        "volume": 14754400
      },
      {
        "date": "2025-06-13",
        "close": 1.108909,
        "volume": 28670200
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "volume": 16851100
      },
      {
        "date": "2025-06-27",
        "close": 1.079727,
        "volume": 30514300
      },
      {
        "date": "2025-07-04",
        "close": 1.138091,
        "volume": 59756600
      },
      {
        "date": "2025-07-11",
        "close": 1.128364,
        "volume": 32714100
      },
      {
        "date": "2025-07-18",
        "close": 1.157546,
        "volume": 49763100
      },
      {
        "date": "2025-07-25",
        "close": 1.089455,
        "volume": 36709900
      },
      {
        "date": "2025-08-01",
        "close": 1.089455,
        "volume": 23193400
      },
      {
        "date": "2025-08-08",
        "close": 1.021364,
        "volume": 28196400
      },
      {
        "date": "2025-08-15",
        "close": 1.060273,
        "volume": 25074000
      },
      {
        "date": "2025-08-22",
        "close": 1.021364,
        "volume": 22173300
      },
      {
        "date": "2025-08-29",
        "close": 1.021364,
        "volume": 28426700
      },
      {
        "date": "2025-09-05",
        "close": 0.992182,
        "volume": 19759000
      },
      {
        "date": "2025-09-12",
        "close": 0.963,
        "volume": 45123900
      },
      {
        "date": "2025-09-19",
        "close": 1.001909,
        "volume": 46021500
      },
      {
        "date": "2025-09-26",
        "close": 1.021364,
        "volume": 53945100
      },
      {
        "date": "2025-10-03",
        "close": 0.982455,
        "volume": 90207100
      },
      {
        "date": "2025-10-10",
        "close": 0.924091,
        "volume": 128590400
      },
      {
        "date": "2025-10-17",
        "close": 0.856,
        "volume": 85713100
      },
      {
        "date": "2025-10-24",
        "close": 0.860864,
        "volume": 63009400
      },
      {
        "date": "2025-10-31",
        "close": 0.841409,
        "volume": 96591900
      },
      {
        "date": "2025-11-07",
        "close": 0.8025,
        "volume": 67415700
      },
      {
        "date": "2025-11-14",
        "close": 0.807364,
        "volume": 94239400
      },
      {
        "date": "2025-11-21",
        "close": 0.807364,
        "volume": 54897000
      },
      {
        "date": "2025-11-28",
        "close": 0.787909,
        "volume": 53814500
      },
      {
        "date": "2025-12-05",
        "close": 0.792773,
        "volume": 17982800
      },
      {
        "date": "2025-12-12",
        "close": 0.783045,
        "volume": 22450400
      },
      {
        "date": "2025-12-19",
        "close": 0.758727,
        "volume": 18130700
      },
      {
        "date": "2025-12-26",
        "close": 0.739273,
        "volume": 23978500
      },
      {
        "date": "2026-01-02",
        "close": 0.729545,
        "volume": 41646100
      },
      {
        "date": "2026-01-09",
        "close": 0.817091,
        "volume": 70752900
      },
      {
        "date": "2026-01-16",
        "close": 0.817091,
        "volume": 46024300
      },
      {
        "date": "2026-01-23",
        "close": 0.860864,
        "volume": 50941700
      },
      {
        "date": "2026-01-30",
        "close": 0.958136,
        "volume": 202136200
      },
      {
        "date": "2026-02-06",
        "close": 0.885182,
        "volume": 83934500
      },
      {
        "date": "2026-02-13",
        "close": 0.933818,
        "volume": 47358900
      },
      {
        "date": "2026-02-20",
        "close": 0.928955,
        "volume": 19057100
      },
      {
        "date": "2026-02-27",
        "close": 0.890046,
        "volume": 26050600
      },
      {
        "date": "2026-03-06",
        "close": 0.9095,
        "volume": 103426700
      },
      {
        "date": "2026-03-13",
        "close": 0.899773,
        "volume": 74707800
      },
      {
        "date": "2026-03-20",
        "close": 0.905,
        "volume": 29468300
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 45976600
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 43103400
      },
      {
        "date": "2026-04-10",
        "close": 0.845,
        "volume": 43169400
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 35097800
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 47337600
      },
      {
        "date": "2026-05-01",
        "close": 1.04,
        "volume": 91196100
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 80034600
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 69347100
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "volume": 87048800
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 32047300
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "volume": 7824500
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 7832200
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 5988400
      },
      {
        "date": "2026-06-26",
        "close": 0.945,
        "volume": 4596700
      },
      {
        "date": "2026-07-03",
        "close": 0.975,
        "volume": 963000
      },
      {
        "date": "2026-07-10",
        "close": 0.935,
        "volume": 17768900
      },
      {
        "date": "2026-07-17",
        "close": 0.945,
        "volume": 16027200
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 14438800
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 10340400
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 21126800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.944112,
      "fair_value": 1.060164,
      "market_activity": -5.408061,
      "market_dynamics": -0.941064,
      "relative_strength": -4.390561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.099851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087537,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.090985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.493962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.523327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.963714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.088493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.020422
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.099495
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.397805
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.101548
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172727
      }
    ]
  }
}