{
  "ticker": {
    "uuid": "f84d7143-1300-43a5-a802-131316cfc2fa",
    "symbol": "ALPHAX",
    "name": "Alpha Divisions Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.39,
    "boundary_margin": -0.384615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.48753,
    "volatility_stability": 1.0992,
    "risk_context": 0.2051,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.706,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.928775,
        "direction_boundary": 0.784438,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702185
      },
      {
        "date": "2023-08-25",
        "close": 0.935051,
        "direction_boundary": 0.847193,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701238
      },
      {
        "date": "2023-09-01",
        "close": 0.884846,
        "direction_boundary": 0.815816,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671826
      },
      {
        "date": "2023-09-08",
        "close": 0.891122,
        "direction_boundary": 0.935051,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667927
      },
      {
        "date": "2023-09-15",
        "close": 0.859744,
        "direction_boundary": 0.941326,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664874
      },
      {
        "date": "2023-09-22",
        "close": 0.86602,
        "direction_boundary": 0.997806,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656885
      },
      {
        "date": "2023-09-29",
        "close": 0.834642,
        "direction_boundary": 1.004081,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658353
      },
      {
        "date": "2023-10-06",
        "close": 0.790714,
        "direction_boundary": 0.960153,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662439
      },
      {
        "date": "2023-10-13",
        "close": 0.734234,
        "direction_boundary": 0.960153,
        "core_momentum": -0.235295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665487
      },
      {
        "date": "2023-10-20",
        "close": 0.658928,
        "direction_boundary": 0.972704,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673024
      },
      {
        "date": "2023-10-27",
        "close": 0.614999,
        "direction_boundary": 0.953877,
        "core_momentum": -0.355264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669093
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 0.966428,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6689
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "direction_boundary": 0.909948,
        "core_momentum": -0.38458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "direction_boundary": 0.897397,
        "core_momentum": -0.39826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.878571,
        "core_momentum": -0.40813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383051
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 0.853469,
        "core_momentum": -0.437589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392286
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "direction_boundary": 0.822091,
        "core_momentum": -0.330974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447542
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "direction_boundary": 0.822091,
        "core_momentum": -0.343138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445895
      },
      {
        "date": "2023-12-22",
        "close": 0.49,
        "direction_boundary": 0.822091,
        "core_momentum": -0.403959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453704
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "direction_boundary": 0.834642,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586856
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 0.853469,
        "core_momentum": -0.250119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "direction_boundary": 0.834642,
        "core_momentum": -0.209242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587019
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "direction_boundary": 0.790714,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600106
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.796989,
        "core_momentum": -0.272261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600692
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 0.721683,
        "core_momentum": -0.237893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60051
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.778163,
        "core_momentum": -0.293207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536141
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 0.834642,
        "core_momentum": -0.341035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529922
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "direction_boundary": 0.859744,
        "core_momentum": -0.348643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531296
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 0.74051,
        "core_momentum": -0.32479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.709132,
        "core_momentum": -0.35132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54978
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 0.671479,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811422
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 0.727959,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812785
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "direction_boundary": 0.753061,
        "core_momentum": 0.049052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826739
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 0.771887,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825082
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "direction_boundary": 0.815816,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855128
      },
      {
        "date": "2024-04-19",
        "close": 0.89,
        "direction_boundary": 0.753061,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839883
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "direction_boundary": 0.690306,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834588
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "direction_boundary": 0.671479,
        "core_momentum": 0.340325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833939
      },
      {
        "date": "2024-05-10",
        "close": 0.83,
        "direction_boundary": 0.928775,
        "core_momentum": -0.10635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83653
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "direction_boundary": 0.753061,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833257
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.790714,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836997
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "direction_boundary": 0.790714,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826678
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 0.784438,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816747
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 0.753061,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815661
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "direction_boundary": 0.784438,
        "core_momentum": -0.043901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8003
      },
      {
        "date": "2024-06-28",
        "close": 0.71,
        "direction_boundary": 0.759336,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730074
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 0.734234,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737702
      },
      {
        "date": "2024-07-12",
        "close": 0.74,
        "direction_boundary": 0.753061,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753363
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.74051,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742725
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "direction_boundary": 0.721683,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742182
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "direction_boundary": 0.746785,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737264
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "direction_boundary": 0.891122,
        "core_momentum": -0.270582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743303
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "direction_boundary": 0.928775,
        "core_momentum": -0.289387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743341
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 0.935051,
        "core_momentum": -0.304851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743788
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "direction_boundary": 0.884846,
        "core_momentum": -0.288012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726008
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 0.891122,
        "core_momentum": -0.270582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714177
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "direction_boundary": 0.859744,
        "core_momentum": -0.23233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436755
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 0.86602,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447145
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 0.834642,
        "core_momentum": -0.149336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419837
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "direction_boundary": 0.790714,
        "core_momentum": -0.152665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423846
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "direction_boundary": 0.734234,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329382
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "direction_boundary": 0.658928,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329107
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.614999,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336728
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328446
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31442
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 0.54,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313182
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304623
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "direction_boundary": 0.48,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304798
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293416
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292288
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "direction_boundary": 0.49,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292808
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287795
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218328
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "direction_boundary": 0.55,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243733
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.56,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271804
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265596
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265976
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.79,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 0.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.89,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28904
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.79,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.73,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287495
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287865
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284192
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294988
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280459
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.66,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251889
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174094
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.67,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.66,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.65,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.66,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24561
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.64,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.63,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509415
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509415
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509036
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508753
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509765
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508094
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501907
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501982
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503092
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505749
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505201
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506041
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511535
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504346
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.559461
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565259
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566826
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564411
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557043
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550551
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555379
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638368
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64902
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64902
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64788
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463218
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479074
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475997
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482149
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490681
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.928775,
        "volume": 183659008
      },
      {
        "date": "2023-08-25",
        "close": 0.935051,
        "volume": 138498537
      },
      {
        "date": "2023-09-01",
        "close": 0.884846,
        "volume": 183262706
      },
      {
        "date": "2023-09-08",
        "close": 0.891122,
        "volume": 70321929
      },
      {
        "date": "2023-09-15",
        "close": 0.859744,
        "volume": 78439357
      },
      {
        "date": "2023-09-22",
        "close": 0.86602,
        "volume": 44510323
      },
      {
        "date": "2023-09-29",
        "close": 0.834642,
        "volume": 69523906
      },
      {
        "date": "2023-10-06",
        "close": 0.790714,
        "volume": 18737438
      },
      {
        "date": "2023-10-13",
        "close": 0.734234,
        "volume": 45103741
      },
      {
        "date": "2023-10-20",
        "close": 0.658928,
        "volume": 139575741
      },
      {
        "date": "2023-10-27",
        "close": 0.614999,
        "volume": 107215026
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 85537800
      },
      {
        "date": "2023-11-10",
        "close": 0.56,
        "volume": 54804600
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "volume": 30869500
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 114101800
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 55128500
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "volume": 93462500
      },
      {
        "date": "2023-12-15",
        "close": 0.54,
        "volume": 51132300
      },
      {
        "date": "2023-12-22",
        "close": 0.49,
        "volume": 37165500
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "volume": 365906800
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 242996100
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "volume": 170247600
      },
      {
        "date": "2024-01-19",
        "close": 0.6,
        "volume": 47508300
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 94491200
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 149975500
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 50537900
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 59684000
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "volume": 87946400
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 74407000
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 108912500
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 172875300
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 244515300
      },
      {
        "date": "2024-03-29",
        "close": 0.79,
        "volume": 166864700
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 178108800
      },
      {
        "date": "2024-04-12",
        "close": 0.91,
        "volume": 169387500
      },
      {
        "date": "2024-04-19",
        "close": 0.89,
        "volume": 40342100
      },
      {
        "date": "2024-04-26",
        "close": 0.86,
        "volume": 139907900
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "volume": 114501400
      },
      {
        "date": "2024-05-10",
        "close": 0.83,
        "volume": 51560900
      },
      {
        "date": "2024-05-17",
        "close": 0.84,
        "volume": 130217200
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 13461400
      },
      {
        "date": "2024-05-31",
        "close": 0.78,
        "volume": 12366500
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 25386500
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 34314100
      },
      {
        "date": "2024-06-21",
        "close": 0.75,
        "volume": 9840200
      },
      {
        "date": "2024-06-28",
        "close": 0.71,
        "volume": 4716000
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 25670200
      },
      {
        "date": "2024-07-12",
        "close": 0.74,
        "volume": 15903800
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 25492800
      },
      {
        "date": "2024-07-26",
        "close": 0.69,
        "volume": 6518900
      },
      {
        "date": "2024-08-02",
        "close": 0.69,
        "volume": 4272900
      },
      {
        "date": "2024-08-09",
        "close": 0.65,
        "volume": 12464800
      },
      {
        "date": "2024-08-16",
        "close": 0.66,
        "volume": 4771500
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 11661200
      },
      {
        "date": "2024-08-30",
        "close": 0.63,
        "volume": 18408200
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 27097300
      },
      {
        "date": "2024-09-13",
        "close": 0.66,
        "volume": 18850000
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 170137200
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 20375300
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "volume": 16227700
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 8082000
      },
      {
        "date": "2024-10-18",
        "close": 0.65,
        "volume": 5316700
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 18620000
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "volume": 20534500
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "volume": 7791900
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 8844800
      },
      {
        "date": "2024-11-22",
        "close": 0.63,
        "volume": 5521700
      },
      {
        "date": "2024-11-29",
        "close": 0.63,
        "volume": 8481500
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 16057900
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 9668900
      },
      {
        "date": "2024-12-20",
        "close": 0.59,
        "volume": 11280300
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 5508900
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 3920200
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 10487500
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 17757800
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 12920800
      },
      {
        "date": "2025-01-31",
        "close": 0.53,
        "volume": 23009200
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 14480900
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 15268400
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 35626600
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 11246700
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 8902700
      },
      {
        "date": "2025-03-14",
        "close": 0.46,
        "volume": 23418100
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 27259100
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 9718100
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "volume": 5413200
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 3680900
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 2450100
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 30324400
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 11491200
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 5782800
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 6249200
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 13016400
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 5897100
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 4841400
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 7024100
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 13779800
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 5112800
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 25648200
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 7021900
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 8673300
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 16315100
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 5955800
      },
      {
        "date": "2025-08-08",
        "close": 0.39,
        "volume": 7594000
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 8517100
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 37703600
      },
      {
        "date": "2025-08-29",
        "close": 0.39,
        "volume": 34029200
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 10932000
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 15743900
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 10510500
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 9981900
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 12623600
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 7933600
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 6665900
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 4360000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 11568200
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 11082900
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 14973000
      },
      {
        "date": "2025-11-21",
        "close": 0.34,
        "volume": 18256700
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 24100600
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 8320500
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 6404100
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 509909000
      },
      {
        "date": "2025-12-26",
        "close": 0.49,
        "volume": 383727900
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 65367000
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 110015500
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 71561900
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 61334800
      },
      {
        "date": "2026-01-30",
        "close": 0.48,
        "volume": 24161900
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 31788900
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 41877100
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 156810800
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 19041600
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 24425000
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 123215500
      },
      {
        "date": "2026-03-20",
        "close": 0.47,
        "volume": 41783900
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 26160300
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 29770300
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 271718000
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 13288300
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 17500200
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 11573700
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 8299500
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 10553900
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 8478400
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 96843700
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 2625500
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 823900
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 733400
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 2182200
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 1973700
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 35065300
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 25503200
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 13070000
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 15292100
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 40101700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368333,
      "fair_value": 0.529161,
      "market_activity": -58.995324,
      "market_dynamics": -1.059622,
      "relative_strength": -45.103686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012897,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.012744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.091444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034783,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.134783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.177215
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.132353
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.065217
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.081633
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.333333
      }
    ]
  }
}